Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.48 15.56 15.29 15.39 1,426.9K
09:35 15.40 15.40 15.32 15.37 548.6K
09:40 15.37 15.39 15.21 15.25 734.7K
09:45 15.26 15.32 15.10 15.10 1,284.7K
09:50 15.11 15.24 15.10 15.18 522.0K
09:55 15.18 15.19 15.11 15.17 682.6K
10:00 15.16 15.22 15.14 15.22 433.9K
10:05 15.22 15.23 15.17 15.18 202.0K
10:10 15.18 15.19 15.13 15.16 343.6K
10:15 15.17 15.21 15.16 15.19 307.6K
10:20 15.19 15.29 15.16 15.17 317.9K
10:25 15.17 15.18 15.15 15.18 205.0K
10:30 15.18 15.23 15.18 15.21 119.9K
10:35 15.21 15.27 15.16 15.21 484.0K
10:40 15.21 15.24 15.14 15.15 387.8K
10:45 15.15 15.17 15.13 15.16 222.8K
10:50 15.16 15.16 15.13 15.16 201.4K
10:55 15.15 15.18 15.15 15.18 60.7K
11:00 15.18 15.23 15.18 15.21 172.3K
11:05 15.23 15.30 15.23 15.24 281.2K
11:10 15.24 15.31 15.24 15.29 225.5K
11:15 15.29 15.30 15.20 15.23 159.2K
11:20 15.23 15.25 15.18 15.22 234.0K
11:25 15.21 15.25 15.20 15.25 86.1K
13:00 15.25 15.25 15.18 15.19 329.7K
13:05 15.18 15.24 15.17 15.23 106.3K
13:10 15.22 15.32 15.20 15.30 198.9K
13:15 15.28 15.30 15.26 15.26 71.9K
13:20 15.25 15.25 15.21 15.21 162.3K
13:25 15.21 15.24 15.20 15.21 79.3K
13:30 15.20 15.23 15.20 15.21 121.2K
13:35 15.20 15.23 15.20 15.21 109.0K
13:40 15.21 15.22 15.19 15.19 164.2K
13:45 15.20 15.30 15.20 15.27 161.8K
13:50 15.28 15.29 15.23 15.27 145.4K
13:55 15.26 15.26 15.19 15.20 131.5K
14:00 15.19 15.22 15.18 15.21 170.9K
14:05 15.21 15.21 15.15 15.15 244.7K
14:10 15.15 15.18 15.14 15.14 172.5K
14:15 15.14 15.18 15.14 15.16 192.5K
14:20 15.16 15.17 15.13 15.14 281.2K
14:25 15.14 15.16 15.14 15.15 83.5K
14:30 15.15 15.17 15.13 15.13 177.6K
14:35 15.13 15.15 15.08 15.10 477.1K
14:40 15.10 15.12 15.08 15.11 405.1K
14:45 15.11 15.12 15.08 15.10 203.4K
14:50 15.10 15.11 15.06 15.08 500.5K
14:55 15.08 15.09 15.06 15.08 212.3K
15:40 15.08 15.08 15.08 15.08 268.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available