Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.87 14.96 14.82 14.94 835.7K
09:35 14.94 15.08 14.92 15.08 580.3K
09:40 15.08 15.14 15.04 15.14 640.6K
09:45 15.14 15.17 15.12 15.13 665.8K
09:50 15.15 15.15 15.05 15.07 402.2K
09:55 15.08 15.11 15.05 15.11 241.7K
10:00 15.10 15.11 15.06 15.11 303.2K
10:05 15.12 15.15 15.11 15.12 300.4K
10:10 15.13 15.17 15.11 15.17 246.0K
10:15 15.16 15.17 15.13 15.14 269.3K
10:20 15.13 15.16 15.12 15.13 161.7K
10:25 15.14 15.15 15.12 15.15 102.0K
10:30 15.15 15.23 15.15 15.18 314.3K
10:35 15.18 15.21 15.14 15.18 180.4K
10:40 15.17 15.19 15.16 15.19 111.3K
10:45 15.18 15.22 15.17 15.21 207.9K
10:50 15.21 15.24 15.18 15.20 251.4K
10:55 15.20 15.21 15.15 15.18 206.8K
11:00 15.19 15.21 15.18 15.20 68.6K
11:05 15.20 15.21 15.19 15.21 59.6K
11:10 15.21 15.21 15.19 15.19 93.3K
11:15 15.19 15.21 15.18 15.21 109.8K
11:20 15.21 15.24 15.21 15.22 109.6K
11:25 15.22 15.23 15.21 15.23 33.3K
13:00 15.23 15.23 15.13 15.14 328.1K
13:05 15.14 15.17 15.13 15.16 106.8K
13:10 15.17 15.18 15.15 15.17 48.5K
13:15 15.16 15.18 15.14 15.15 157.6K
13:20 15.15 15.16 15.14 15.15 114.3K
13:25 15.14 15.17 15.13 15.16 160.1K
13:30 15.16 15.17 15.14 15.14 113.6K
13:35 15.15 15.15 15.12 15.14 152.3K
13:40 15.15 15.17 15.14 15.16 103.2K
13:45 15.16 15.16 15.15 15.16 80.2K
13:50 15.16 15.20 15.15 15.20 100.1K
13:55 15.20 15.20 15.17 15.19 74.7K
14:00 15.19 15.20 15.18 15.19 92.1K
14:05 15.20 15.20 15.19 15.19 75.3K
14:10 15.19 15.21 15.17 15.18 118.0K
14:15 15.18 15.18 15.16 15.17 60.7K
14:20 15.17 15.18 15.15 15.15 128.9K
14:25 15.15 15.17 15.14 15.17 124.1K
14:30 15.17 15.18 15.12 15.15 238.2K
14:35 15.15 15.17 15.14 15.14 154.5K
14:40 15.15 15.15 15.11 15.12 298.4K
14:45 15.12 15.14 15.11 15.12 360.7K
14:50 15.12 15.13 15.10 15.10 404.9K
14:55 15.13 15.13 15.09 15.11 356.3K
15:40 15.11 15.11 15.11 15.11 190.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available