Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.26 15.42 15.26 15.35 1,934.3K
09:35 15.35 15.35 15.26 15.30 609.5K
09:40 15.31 15.38 15.31 15.34 386.8K
09:45 15.36 15.38 15.33 15.37 356.9K
09:50 15.38 15.40 15.35 15.35 439.6K
09:55 15.36 15.44 15.34 15.44 390.7K
10:00 15.42 15.48 15.41 15.44 871.8K
10:05 15.44 15.45 15.42 15.42 206.8K
10:10 15.42 15.46 15.42 15.43 235.7K
10:15 15.43 15.55 15.43 15.52 790.1K
10:20 15.52 15.64 15.52 15.62 579.1K
10:25 15.63 15.64 15.57 15.60 574.6K
10:30 15.61 15.62 15.58 15.60 321.7K
10:35 15.60 15.63 15.58 15.60 365.8K
10:40 15.60 15.60 15.55 15.56 143.6K
10:45 15.56 15.59 15.55 15.59 202.3K
10:50 15.59 15.60 15.56 15.56 209.8K
10:55 15.56 15.56 15.53 15.56 127.2K
11:00 15.56 15.56 15.54 15.54 57.4K
11:05 15.54 15.58 15.54 15.56 76.1K
11:10 15.56 15.57 15.54 15.55 39.1K
11:15 15.57 15.62 15.55 15.60 173.3K
11:20 15.59 15.60 15.56 15.56 80.0K
11:25 15.57 15.60 15.57 15.57 73.1K
13:00 15.59 15.59 15.53 15.55 388.0K
13:05 15.55 15.55 15.51 15.53 167.5K
13:10 15.53 15.57 15.53 15.55 128.6K
13:15 15.55 15.58 15.54 15.57 99.2K
13:20 15.58 15.59 15.56 15.56 51.2K
13:25 15.56 15.57 15.53 15.56 139.4K
13:30 15.56 15.56 15.53 15.54 136.7K
13:35 15.54 15.57 15.54 15.57 82.8K
13:40 15.56 15.57 15.55 15.55 80.1K
13:45 15.55 15.56 15.54 15.54 102.9K
13:50 15.54 15.54 15.51 15.52 168.2K
13:55 15.53 15.55 15.52 15.54 54.5K
14:00 15.54 15.55 15.53 15.55 91.0K
14:05 15.56 15.56 15.54 15.55 105.2K
14:10 15.55 15.57 15.55 15.56 104.0K
14:15 15.55 15.56 15.55 15.55 61.9K
14:20 15.56 15.57 15.55 15.57 111.6K
14:25 15.57 15.57 15.53 15.54 215.5K
14:30 15.54 15.56 15.54 15.55 191.5K
14:35 15.56 15.57 15.55 15.56 138.8K
14:40 15.56 15.58 15.56 15.58 180.5K
14:45 15.58 15.59 15.57 15.59 191.5K
14:50 15.59 15.59 15.57 15.57 455.8K
14:55 15.58 15.59 15.57 15.58 204.2K
15:40 15.58 15.58 15.58 15.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available