Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.42 15.53 15.36 15.50 515.4K
09:35 15.51 15.54 15.48 15.51 503.9K
09:40 15.52 15.58 15.51 15.57 471.9K
09:45 15.56 15.59 15.56 15.58 215.0K
09:50 15.59 15.59 15.53 15.56 240.3K
09:55 15.55 15.59 15.53 15.59 666.6K
10:00 15.56 15.58 15.52 15.54 199.4K
10:05 15.53 15.56 15.52 15.53 209.2K
10:10 15.54 15.56 15.50 15.50 174.8K
10:15 15.50 15.55 15.50 15.54 116.0K
10:20 15.54 15.57 15.54 15.54 160.8K
10:25 15.56 15.62 15.56 15.61 393.3K
10:30 15.61 15.62 15.57 15.58 165.4K
10:35 15.57 15.59 15.56 15.57 126.6K
10:40 15.58 15.58 15.53 15.54 116.4K
10:45 15.55 15.55 15.50 15.53 219.7K
10:50 15.53 15.54 15.51 15.53 81.2K
10:55 15.53 15.64 15.52 15.61 282.8K
11:00 15.63 15.64 15.60 15.60 158.8K
11:05 15.61 15.61 15.58 15.58 62.9K
11:10 15.58 15.61 15.58 15.59 115.9K
11:15 15.58 15.61 15.58 15.61 99.5K
11:20 15.61 15.61 15.57 15.61 234.6K
11:25 15.61 15.61 15.56 15.59 277.5K
13:00 15.59 15.63 15.56 15.63 362.6K
13:05 15.62 15.65 15.59 15.62 217.1K
13:10 15.60 15.61 15.58 15.60 97.1K
13:15 15.63 15.64 15.61 15.62 166.1K
13:20 15.62 15.64 15.61 15.64 117.4K
13:25 15.63 15.63 15.59 15.59 111.1K
13:30 15.59 15.60 15.57 15.58 121.3K
13:35 15.58 15.60 15.56 15.58 125.5K
13:40 15.58 15.60 15.57 15.59 78.4K
13:45 15.59 15.61 15.58 15.61 96.2K
13:50 15.60 15.62 15.60 15.60 135.0K
13:55 15.61 15.62 15.60 15.61 64.8K
14:00 15.61 15.62 15.60 15.62 59.3K
14:05 15.62 15.69 15.61 15.69 325.7K
14:10 15.66 15.71 15.66 15.70 358.6K
14:15 15.70 15.74 15.69 15.71 163.5K
14:20 15.71 15.72 15.68 15.70 109.2K
14:25 15.70 15.72 15.69 15.70 66.2K
14:30 15.71 15.72 15.69 15.69 111.2K
14:35 15.69 15.70 15.67 15.67 162.0K
14:40 15.67 15.72 15.66 15.71 268.3K
14:45 15.71 15.72 15.69 15.72 292.5K
14:50 15.71 15.73 15.70 15.73 313.3K
14:55 15.73 15.73 15.70 15.72 203.5K
15:40 15.71 15.71 15.71 15.71 121.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available