Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.44 15.44 15.33 15.39 711.8K
09:35 15.39 15.43 15.37 15.39 335.3K
09:40 15.38 15.46 15.38 15.45 350.7K
09:45 15.42 15.43 15.33 15.35 260.5K
09:50 15.34 15.41 15.33 15.37 107.9K
09:55 15.36 15.39 15.34 15.39 141.9K
10:00 15.38 15.45 15.38 15.43 289.2K
10:05 15.43 15.46 15.43 15.44 216.2K
10:10 15.45 15.53 15.44 15.51 245.5K
10:15 15.50 15.51 15.47 15.49 164.5K
10:20 15.49 15.51 15.47 15.50 170.8K
10:25 15.51 15.55 15.51 15.53 248.0K
10:30 15.53 15.57 15.51 15.51 301.7K
10:35 15.51 15.55 15.50 15.54 140.7K
10:40 15.54 15.54 15.48 15.51 85.2K
10:45 15.51 15.53 15.51 15.52 58.7K
10:50 15.53 15.55 15.53 15.54 84.6K
10:55 15.53 15.54 15.50 15.51 83.9K
11:00 15.51 15.53 15.51 15.53 48.7K
11:05 15.52 15.52 15.49 15.49 106.0K
11:10 15.49 15.50 15.44 15.47 120.9K
11:15 15.46 15.49 15.44 15.49 86.0K
11:20 15.49 15.50 15.49 15.50 47.6K
11:25 15.50 15.50 15.46 15.47 58.4K
13:00 15.47 15.49 15.43 15.43 226.2K
13:05 15.42 15.46 15.42 15.44 66.4K
13:10 15.44 15.44 15.43 15.44 30.3K
13:15 15.43 15.46 15.43 15.46 72.4K
13:20 15.46 15.47 15.44 15.47 61.3K
13:25 15.47 15.47 15.44 15.45 51.9K
13:30 15.46 15.48 15.45 15.45 73.9K
13:35 15.45 15.46 15.43 15.45 83.4K
13:40 15.45 15.49 15.45 15.48 48.5K
13:45 15.48 15.48 15.46 15.47 74.8K
13:50 15.48 15.49 15.46 15.48 71.0K
13:55 15.47 15.47 15.44 15.46 78.7K
14:00 15.45 15.51 15.45 15.50 116.4K
14:05 15.50 15.54 15.50 15.50 202.6K
14:10 15.51 15.54 15.49 15.53 146.0K
14:15 15.54 15.59 15.53 15.55 473.5K
14:20 15.54 15.55 15.52 15.54 64.6K
14:25 15.54 15.56 15.54 15.56 173.9K
14:30 15.55 15.55 15.52 15.52 190.4K
14:35 15.54 15.54 15.51 15.53 113.0K
14:40 15.53 15.55 15.53 15.54 173.6K
14:45 15.54 15.56 15.54 15.56 266.3K
14:50 15.55 15.58 15.55 15.57 463.1K
14:55 15.57 15.58 15.57 15.58 273.0K
15:40 15.58 15.58 15.58 15.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available