Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.73 15.73 15.63 15.64 933.9K
09:35 15.64 15.73 15.62 15.73 764.6K
09:40 15.73 15.80 15.70 15.77 745.0K
09:45 15.78 15.79 15.68 15.71 551.7K
09:50 15.70 15.70 15.67 15.69 237.4K
09:55 15.69 15.73 15.66 15.68 345.9K
10:00 15.67 15.67 15.59 15.63 358.6K
10:05 15.61 15.64 15.55 15.55 343.9K
10:10 15.56 15.59 15.53 15.56 228.7K
10:15 15.55 15.58 15.54 15.57 137.6K
10:20 15.58 15.63 15.58 15.61 214.6K
10:25 15.60 15.61 15.54 15.54 217.9K
10:30 15.55 15.55 15.50 15.51 194.2K
10:35 15.52 15.52 15.46 15.48 210.3K
10:40 15.47 15.54 15.46 15.53 168.3K
10:45 15.53 15.53 15.48 15.48 37.6K
10:50 15.49 15.52 15.48 15.52 58.8K
10:55 15.52 15.53 15.50 15.51 42.3K
11:00 15.51 15.54 15.49 15.51 218.1K
11:05 15.51 15.52 15.48 15.48 86.6K
11:10 15.48 15.49 15.47 15.48 105.1K
11:15 15.48 15.48 15.45 15.45 177.9K
11:20 15.44 15.45 15.42 15.42 123.5K
11:25 15.44 15.45 15.42 15.45 64.7K
13:00 15.45 15.45 15.41 15.43 124.8K
13:05 15.43 15.51 15.43 15.49 59.8K
13:10 15.49 15.53 15.48 15.53 150.0K
13:15 15.51 15.53 15.50 15.50 60.5K
13:20 15.50 15.50 15.49 15.50 28.2K
13:25 15.49 15.50 15.48 15.49 30.5K
13:30 15.49 15.49 15.46 15.49 130.3K
13:35 15.49 15.54 15.49 15.54 66.7K
13:40 15.54 15.58 15.54 15.55 163.6K
13:45 15.55 15.57 15.54 15.54 77.2K
13:50 15.54 15.54 15.51 15.51 82.0K
13:55 15.51 15.54 15.51 15.52 62.3K
14:00 15.52 15.53 15.51 15.51 84.6K
14:05 15.52 15.55 15.51 15.55 107.2K
14:10 15.55 15.55 15.53 15.53 44.0K
14:15 15.53 15.53 15.50 15.51 49.5K
14:20 15.50 15.51 15.49 15.49 90.7K
14:25 15.49 15.51 15.49 15.49 78.7K
14:30 15.49 15.50 15.48 15.50 132.7K
14:35 15.49 15.50 15.45 15.45 190.7K
14:40 15.45 15.46 15.41 15.42 353.3K
14:45 15.41 15.43 15.40 15.40 232.7K
14:50 15.40 15.45 15.40 15.43 291.5K
14:55 15.43 15.45 15.41 15.41 127.3K
15:40 15.42 15.42 15.42 15.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available