Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.69 15.70 15.51 15.52 1,244.8K
09:35 15.50 15.52 15.44 15.52 802.4K
09:40 15.51 15.54 15.41 15.42 588.9K
09:45 15.40 15.42 15.35 15.38 636.5K
09:50 15.37 15.37 15.33 15.35 464.0K
09:55 15.34 15.35 15.25 15.27 608.5K
10:00 15.28 15.28 15.23 15.27 392.8K
10:05 15.26 15.31 15.26 15.29 320.6K
10:10 15.28 15.30 15.25 15.30 345.8K
10:15 15.28 15.35 15.28 15.32 220.9K
10:20 15.32 15.35 15.28 15.32 287.1K
10:25 15.32 15.35 15.30 15.32 156.2K
10:30 15.30 15.36 15.30 15.35 219.6K
10:35 15.34 15.37 15.32 15.32 143.6K
10:40 15.32 15.34 15.32 15.33 82.0K
10:45 15.33 15.34 15.30 15.30 212.4K
10:50 15.31 15.35 15.30 15.31 57.0K
10:55 15.32 15.32 15.29 15.30 102.6K
11:00 15.30 15.30 15.28 15.29 80.1K
11:05 15.28 15.29 15.26 15.26 212.6K
11:10 15.26 15.27 15.24 15.25 131.6K
11:15 15.26 15.27 15.20 15.22 208.6K
11:20 15.22 15.22 15.20 15.20 141.0K
11:25 15.20 15.21 15.18 15.20 220.5K
13:00 15.20 15.23 15.19 15.20 159.2K
13:05 15.20 15.22 15.19 15.19 81.2K
13:10 15.19 15.20 15.17 15.17 105.4K
13:15 15.17 15.19 15.16 15.17 141.9K
13:20 15.17 15.18 15.16 15.16 146.0K
13:25 15.16 15.20 15.15 15.19 123.8K
13:30 15.18 15.20 15.14 15.20 226.5K
13:35 15.21 15.21 15.16 15.16 74.1K
13:40 15.16 15.16 15.14 15.16 146.5K
13:45 15.15 15.20 15.15 15.20 59.3K
13:50 15.20 15.20 15.15 15.17 146.2K
13:55 15.17 15.18 15.16 15.17 61.6K
14:00 15.17 15.19 15.15 15.16 104.7K
14:05 15.16 15.18 15.15 15.16 131.2K
14:10 15.16 15.17 15.10 15.15 303.0K
14:15 15.15 15.20 15.15 15.20 53.7K
14:20 15.19 15.22 15.17 15.21 120.6K
14:25 15.22 15.22 15.17 15.17 99.9K
14:30 15.17 15.19 15.16 15.19 97.8K
14:35 15.18 15.18 15.15 15.16 122.4K
14:40 15.15 15.19 15.15 15.19 173.0K
14:45 15.18 15.19 15.16 15.17 254.6K
14:50 15.17 15.18 15.16 15.17 219.6K
14:55 15.19 15.19 15.16 15.19 157.7K
15:40 15.16 15.16 15.16 15.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available