22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.11 | 15.14 | 14.96 | 15.13 | 714.0K |
| 09:35 | 15.13 | 15.14 | 15.08 | 15.09 | 294.2K |
| 09:40 | 15.09 | 15.14 | 15.07 | 15.07 | 329.9K |
| 09:45 | 15.08 | 15.12 | 15.06 | 15.08 | 315.4K |
| 09:50 | 15.08 | 15.14 | 15.07 | 15.10 | 271.6K |
| 09:55 | 15.09 | 15.14 | 15.09 | 15.11 | 242.9K |
| 10:00 | 15.11 | 15.14 | 15.09 | 15.14 | 142.1K |
| 10:05 | 15.14 | 15.16 | 15.12 | 15.12 | 125.7K |
| 10:10 | 15.11 | 15.12 | 15.03 | 15.05 | 589.0K |
| 10:15 | 15.06 | 15.08 | 15.04 | 15.07 | 164.9K |
| 10:20 | 15.07 | 15.07 | 15.03 | 15.03 | 116.1K |
| 10:25 | 15.03 | 15.07 | 15.03 | 15.07 | 111.5K |
| 10:30 | 15.06 | 15.09 | 15.05 | 15.09 | 128.1K |
| 10:35 | 15.10 | 15.12 | 15.09 | 15.09 | 77.0K |
| 10:40 | 15.10 | 15.10 | 15.08 | 15.09 | 80.4K |
| 10:45 | 15.09 | 15.13 | 15.09 | 15.10 | 67.2K |
| 10:50 | 15.10 | 15.10 | 15.07 | 15.09 | 46.0K |
| 10:55 | 15.09 | 15.13 | 15.09 | 15.12 | 32.1K |
| 11:00 | 15.10 | 15.13 | 15.08 | 15.08 | 58.9K |
| 11:05 | 15.08 | 15.09 | 15.06 | 15.07 | 68.0K |
| 11:10 | 15.07 | 15.08 | 15.07 | 15.07 | 48.7K |
| 11:15 | 15.07 | 15.08 | 15.06 | 15.06 | 64.6K |
| 11:20 | 15.06 | 15.07 | 15.04 | 15.04 | 53.2K |
| 11:25 | 15.06 | 15.08 | 15.04 | 15.07 | 99.5K |
| 11:30 | 15.07 | 15.07 | 15.07 | 15.07 | 0.2K |
| 13:00 | 15.06 | 15.08 | 15.05 | 15.08 | 114.1K |
| 13:05 | 15.08 | 15.10 | 15.06 | 15.10 | 78.9K |
| 13:10 | 15.09 | 15.14 | 15.08 | 15.14 | 119.7K |
| 13:15 | 15.13 | 15.14 | 15.10 | 15.11 | 118.6K |
| 13:20 | 15.11 | 15.12 | 15.08 | 15.09 | 113.6K |
| 13:25 | 15.09 | 15.09 | 15.07 | 15.08 | 59.5K |
| 13:30 | 15.08 | 15.09 | 15.07 | 15.09 | 92.2K |
| 13:35 | 15.10 | 15.13 | 15.09 | 15.13 | 97.1K |
| 13:40 | 15.12 | 15.13 | 15.10 | 15.11 | 102.1K |
| 13:45 | 15.11 | 15.12 | 15.08 | 15.09 | 72.6K |
| 13:50 | 15.08 | 15.09 | 15.07 | 15.08 | 49.1K |
| 13:55 | 15.08 | 15.08 | 15.05 | 15.06 | 113.7K |
| 14:00 | 15.05 | 15.05 | 15.01 | 15.04 | 203.5K |
| 14:05 | 15.04 | 15.04 | 15.01 | 15.02 | 141.6K |
| 14:10 | 15.02 | 15.02 | 14.98 | 15.02 | 378.0K |
| 14:15 | 15.02 | 15.04 | 15.01 | 15.03 | 129.4K |
| 14:20 | 15.04 | 15.05 | 15.02 | 15.04 | 95.5K |
| 14:25 | 15.03 | 15.04 | 15.01 | 15.02 | 111.0K |
| 14:30 | 15.01 | 15.02 | 14.99 | 15.00 | 194.8K |
| 14:35 | 15.00 | 15.01 | 14.96 | 14.99 | 314.9K |
| 14:40 | 15.00 | 15.00 | 14.97 | 14.97 | 190.1K |
| 14:45 | 14.97 | 14.99 | 14.96 | 14.97 | 152.0K |
| 14:50 | 14.98 | 14.98 | 14.90 | 14.92 | 734.8K |
| 14:55 | 14.90 | 14.95 | 14.89 | 14.95 | 312.3K |
| 15:40 | 14.91 | 14.91 | 14.91 | 14.91 | 137.5K |