Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.97 15.02 14.80 14.97 682.0K
09:35 14.96 14.98 14.87 14.87 324.2K
09:40 14.86 14.88 14.78 14.81 463.0K
09:45 14.82 14.85 14.80 14.82 209.5K
09:50 14.82 14.88 14.81 14.85 245.5K
09:55 14.87 14.91 14.85 14.91 134.8K
10:00 14.92 14.97 14.90 14.95 131.2K
10:05 14.95 14.96 14.91 14.91 93.0K
10:10 14.91 14.93 14.90 14.93 79.1K
10:15 14.93 14.95 14.90 14.91 64.4K
10:20 14.92 14.96 14.92 14.94 126.7K
10:25 14.93 14.93 14.90 14.93 138.4K
10:30 14.93 14.95 14.93 14.94 63.4K
10:35 14.94 14.95 14.90 14.90 43.1K
10:40 14.90 14.93 14.89 14.93 69.8K
10:45 14.93 14.95 14.92 14.94 33.3K
10:50 14.95 15.05 14.94 15.05 301.1K
10:55 15.05 15.10 15.04 15.04 137.0K
11:00 15.04 15.05 15.00 15.05 73.5K
11:05 15.05 15.06 15.03 15.06 69.9K
11:10 15.06 15.11 15.06 15.11 143.4K
11:15 15.10 15.10 15.06 15.06 88.9K
11:20 15.05 15.05 15.03 15.03 41.9K
11:25 15.03 15.06 15.02 15.06 44.4K
13:00 15.05 15.09 15.05 15.07 90.9K
13:05 15.05 15.10 15.05 15.09 77.5K
13:10 15.08 15.14 15.06 15.13 203.3K
13:15 15.14 15.15 15.07 15.15 196.7K
13:20 15.16 15.16 15.08 15.08 129.8K
13:25 15.08 15.09 15.05 15.06 246.2K
13:30 15.06 15.10 15.06 15.07 69.1K
13:35 15.09 15.13 15.09 15.11 82.5K
13:40 15.10 15.14 15.09 15.10 85.5K
13:45 15.12 15.12 15.09 15.11 67.8K
13:50 15.11 15.13 15.11 15.13 27.0K
13:55 15.13 15.13 15.08 15.08 63.6K
14:00 15.09 15.11 15.08 15.11 41.6K
14:05 15.11 15.13 15.10 15.12 58.2K
14:10 15.13 15.16 15.12 15.13 140.1K
14:15 15.13 15.14 15.12 15.12 51.2K
14:20 15.12 15.15 15.10 15.10 144.6K
14:25 15.11 15.14 15.10 15.14 64.5K
14:30 15.13 15.15 15.12 15.14 125.4K
14:35 15.15 15.15 15.12 15.13 87.2K
14:40 15.13 15.14 15.12 15.13 58.5K
14:45 15.12 15.13 15.11 15.11 121.2K
14:50 15.12 15.14 15.11 15.13 337.4K
14:55 15.14 15.14 15.11 15.14 243.5K
15:40 15.12 15.12 15.12 15.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available