Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.09 15.20 14.93 14.95 711.8K
09:35 14.94 15.18 14.94 15.04 348.5K
09:40 15.05 15.07 15.00 15.00 153.0K
09:45 15.03 15.03 14.97 14.98 118.9K
09:50 14.98 15.02 14.98 14.99 113.4K
09:55 15.00 15.02 14.98 15.02 84.6K
10:00 15.02 15.09 15.01 15.08 114.9K
10:05 15.08 15.11 15.03 15.10 86.2K
10:10 15.09 15.11 15.06 15.08 107.6K
10:15 15.10 15.14 15.10 15.11 103.0K
10:20 15.11 15.12 15.09 15.10 37.2K
10:25 15.12 15.18 15.11 15.11 138.3K
10:30 15.14 15.18 15.13 15.18 138.7K
10:35 15.18 15.20 15.15 15.18 188.0K
10:40 15.18 15.18 15.16 15.16 88.9K
10:45 15.17 15.17 15.12 15.15 98.8K
10:50 15.15 15.16 15.14 15.16 150.9K
10:55 15.15 15.16 15.13 15.15 158.7K
11:00 15.15 15.17 15.14 15.15 88.6K
11:05 15.17 15.18 15.13 15.18 136.9K
11:10 15.15 15.15 15.13 15.15 36.6K
11:15 15.15 15.21 15.13 15.18 170.1K
11:20 15.19 15.22 15.18 15.22 82.4K
11:25 15.21 15.24 15.21 15.24 185.5K
13:00 15.23 15.24 15.19 15.20 142.3K
13:05 15.20 15.23 15.20 15.21 136.9K
13:10 15.22 15.22 15.17 15.17 123.4K
13:15 15.18 15.19 15.16 15.16 77.5K
13:20 15.16 15.17 15.15 15.17 46.7K
13:25 15.17 15.17 15.16 15.16 66.3K
13:30 15.17 15.18 15.15 15.17 112.8K
13:35 15.17 15.18 15.17 15.18 42.7K
13:40 15.18 15.18 15.16 15.16 65.0K
13:45 15.16 15.17 15.15 15.15 57.8K
13:50 15.17 15.17 15.15 15.15 50.5K
13:55 15.15 15.16 15.15 15.15 41.6K
14:00 15.15 15.15 15.14 15.15 96.9K
14:05 15.14 15.14 15.12 15.12 73.9K
14:10 15.12 15.16 15.11 15.13 105.8K
14:15 15.15 15.18 15.13 15.17 80.1K
14:20 15.17 15.18 15.16 15.16 71.9K
14:25 15.16 15.17 15.14 15.15 91.0K
14:30 15.15 15.18 15.14 15.18 142.2K
14:35 15.17 15.18 15.16 15.18 56.3K
14:40 15.17 15.18 15.15 15.15 79.8K
14:45 15.16 15.18 15.15 15.17 77.7K
14:50 15.15 15.17 15.15 15.15 175.1K
14:55 15.17 15.17 15.15 15.16 200.1K
15:40 15.16 15.16 15.16 15.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available