Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.85 14.99 14.77 14.97 354.6K
09:35 14.97 15.05 14.93 15.00 266.5K
09:40 15.00 15.03 14.98 15.03 151.0K
09:45 15.05 15.07 15.02 15.04 257.2K
09:50 15.04 15.05 15.02 15.02 173.6K
09:55 15.02 15.04 14.99 15.00 73.5K
10:00 15.02 15.04 15.01 15.02 62.7K
10:05 15.03 15.03 14.99 15.02 73.8K
10:10 15.02 15.02 14.96 14.97 80.9K
10:15 14.96 14.97 14.94 14.95 164.4K
10:20 14.96 14.98 14.95 14.96 71.7K
10:25 14.96 14.98 14.95 14.97 48.0K
10:30 14.97 14.98 14.92 14.92 66.6K
10:35 14.92 14.95 14.91 14.91 81.5K
10:40 14.91 14.93 14.90 14.90 125.6K
10:45 14.91 14.91 14.86 14.90 88.4K
10:50 14.90 14.91 14.84 14.84 48.9K
10:55 14.84 14.86 14.80 14.80 205.1K
11:00 14.80 14.81 14.78 14.81 137.5K
11:05 14.81 14.81 14.75 14.75 292.9K
11:10 14.76 14.79 14.75 14.77 128.8K
11:15 14.77 14.79 14.76 14.79 67.7K
11:20 14.80 14.84 14.78 14.84 46.0K
11:25 14.82 14.89 14.81 14.88 65.5K
13:00 14.86 14.89 14.83 14.85 46.4K
13:05 14.83 14.88 14.83 14.87 69.8K
13:10 14.88 14.88 14.80 14.84 69.6K
13:15 14.80 14.81 14.78 14.78 54.8K
13:20 14.78 14.80 14.78 14.78 47.4K
13:25 14.78 14.80 14.78 14.79 30.4K
13:30 14.79 14.80 14.77 14.79 49.6K
13:35 14.79 14.82 14.79 14.80 26.1K
13:40 14.80 14.82 14.78 14.78 53.1K
13:45 14.79 14.80 14.78 14.79 40.5K
13:50 14.78 14.85 14.78 14.84 126.1K
13:55 14.82 14.87 14.82 14.83 61.2K
14:00 14.83 14.83 14.80 14.82 15.6K
14:05 14.80 14.81 14.79 14.80 54.3K
14:10 14.80 14.80 14.78 14.78 58.8K
14:15 14.78 14.80 14.77 14.78 22.8K
14:20 14.77 14.79 14.77 14.79 50.1K
14:25 14.78 14.78 14.76 14.77 62.3K
14:30 14.76 14.77 14.76 14.77 71.0K
14:35 14.78 14.79 14.76 14.76 42.0K
14:40 14.76 14.77 14.73 14.74 134.8K
14:45 14.73 14.75 14.72 14.72 123.4K
14:50 14.72 14.73 14.70 14.72 223.0K
14:55 14.74 14.76 14.73 14.76 98.0K
15:40 14.76 14.76 14.76 14.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available