Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.67 14.82 14.66 14.71 353.8K
09:35 14.70 14.79 14.69 14.78 212.3K
09:40 14.79 14.79 14.75 14.78 292.2K
09:45 14.78 14.80 14.75 14.76 158.2K
09:50 14.77 14.77 14.71 14.71 129.5K
09:55 14.70 14.75 14.69 14.75 124.4K
10:00 14.74 14.74 14.70 14.71 98.0K
10:05 14.71 14.72 14.68 14.72 188.2K
10:10 14.72 14.77 14.70 14.74 221.2K
10:15 14.74 14.77 14.72 14.77 62.9K
10:20 14.77 14.77 14.72 14.74 70.7K
10:25 14.73 14.75 14.72 14.72 85.3K
10:30 14.72 14.75 14.72 14.74 25.7K
10:35 14.73 14.76 14.72 14.76 67.7K
10:40 14.76 14.93 14.76 14.91 595.6K
10:45 14.93 15.19 14.93 15.15 2,054.6K
10:50 15.15 15.40 15.12 15.20 1,986.7K
10:55 15.19 15.60 15.19 15.50 2,373.1K
11:00 15.53 15.85 15.44 15.46 2,634.1K
11:05 15.46 15.72 15.39 15.50 2,226.5K
11:10 15.49 15.53 15.42 15.42 770.2K
11:15 15.42 15.45 15.38 15.38 550.7K
11:20 15.37 15.37 15.31 15.33 338.3K
11:25 15.33 15.70 15.32 15.70 1,200.4K
11:30 15.68 15.68 15.68 15.68 0.3K
13:00 15.67 15.67 15.46 15.52 922.8K
13:05 15.52 15.60 15.50 15.57 492.8K
13:10 15.58 15.65 15.54 15.59 653.4K
13:15 15.59 15.61 15.58 15.58 501.0K
13:20 15.59 15.60 15.57 15.58 380.6K
13:25 15.58 15.58 15.57 15.57 210.2K
13:30 15.57 15.65 15.56 15.64 891.7K
13:35 15.63 15.64 15.55 15.57 296.2K
13:40 15.56 15.58 15.54 15.54 209.7K
13:45 15.54 15.57 15.53 15.54 281.2K
13:50 15.54 15.54 15.52 15.53 177.0K
13:55 15.53 15.57 15.52 15.56 176.7K
14:00 15.55 15.71 15.54 15.57 894.8K
14:05 15.57 15.57 15.52 15.52 170.8K
14:10 15.52 15.54 15.52 15.52 220.2K
14:15 15.52 15.59 15.50 15.52 327.4K
14:20 15.52 15.55 15.51 15.55 205.3K
14:25 15.55 15.60 15.53 15.58 300.9K
14:30 15.58 15.59 15.56 15.58 327.6K
14:35 15.58 15.58 15.53 15.53 266.6K
14:40 15.53 15.55 15.52 15.52 397.1K
14:45 15.53 15.54 15.52 15.53 337.4K
14:50 15.53 15.55 15.52 15.52 483.6K
14:55 15.53 15.54 15.53 15.53 350.7K
15:40 15.52 15.52 15.52 15.52 382.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available