Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.59 20.09 19.52 19.78 37,117.2K
09:35 19.74 19.84 19.41 19.80 9,424.1K
09:40 19.84 19.84 18.99 19.29 8,713.9K
09:45 19.30 19.51 19.10 19.42 4,682.4K
09:50 19.42 19.42 18.85 18.89 3,358.8K
09:55 18.85 18.94 18.30 18.66 4,983.3K
10:00 18.67 18.72 18.43 18.48 1,354.9K
10:05 18.48 18.58 18.15 18.46 2,218.2K
10:10 18.48 18.53 18.28 18.28 978.8K
10:15 18.30 18.47 18.15 18.38 1,113.6K
10:20 18.38 18.38 18.13 18.37 825.8K
10:25 18.37 18.85 18.26 18.76 2,156.9K
10:30 18.79 19.22 18.61 19.10 3,511.4K
10:35 19.10 19.80 19.06 19.67 4,711.3K
10:40 19.63 19.99 19.43 19.99 6,825.6K
10:45 20.00 20.00 19.67 19.82 3,106.2K
10:50 19.81 19.81 19.44 19.45 1,668.1K
10:55 19.47 19.55 19.24 19.28 1,712.8K
11:00 19.30 19.33 19.22 19.22 990.5K
11:05 19.21 19.46 19.19 19.46 1,117.0K
11:10 19.46 19.88 19.43 19.80 1,461.1K
11:15 19.78 19.90 19.55 19.84 1,205.1K
11:20 19.84 19.84 19.60 19.79 559.8K
11:25 19.79 19.79 19.60 19.76 650.5K
11:30 19.76 19.76 19.76 19.76 0.5K
13:00 19.79 19.89 19.50 19.58 1,047.0K
13:05 19.70 19.70 19.39 19.55 608.4K
13:10 19.55 19.74 19.52 19.66 495.5K
13:15 19.65 19.66 19.49 19.49 244.9K
13:20 19.49 19.49 19.30 19.47 354.0K
13:25 19.47 19.50 19.40 19.42 351.3K
13:30 19.42 19.42 19.20 19.26 653.0K
13:35 19.27 19.29 19.05 19.27 643.2K
13:40 19.27 19.35 19.20 19.27 306.5K
13:45 19.28 19.40 19.22 19.31 519.7K
13:50 19.29 19.48 19.29 19.37 593.0K
13:55 19.37 19.43 19.33 19.40 327.4K
14:00 19.39 19.39 19.19 19.20 428.0K
14:05 19.20 19.27 19.12 19.18 344.8K
14:10 19.18 19.20 19.13 19.15 452.1K
14:15 19.15 19.15 18.88 19.01 820.4K
14:20 19.06 19.22 19.03 19.09 730.0K
14:25 19.06 19.10 19.00 19.05 578.2K
14:30 19.05 19.34 19.01 19.19 878.3K
14:35 19.19 19.20 19.03 19.12 643.0K
14:40 19.13 19.68 19.13 19.50 2,335.5K
14:45 19.56 19.90 19.44 19.60 3,183.2K
14:50 19.62 19.75 19.30 19.46 2,180.8K
14:55 19.50 19.56 19.45 19.50 1,589.5K
15:40 19.50 19.50 19.50 19.50 1,770.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available