22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.17 | 22.26 | 21.00 | 22.05 | 28,045.5K |
| 09:35 | 21.98 | 22.53 | 21.86 | 21.95 | 13,331.1K |
| 09:40 | 21.95 | 22.34 | 21.42 | 21.56 | 8,805.6K |
| 09:45 | 21.59 | 21.77 | 21.19 | 21.41 | 5,269.5K |
| 09:50 | 21.41 | 21.50 | 21.01 | 21.03 | 3,967.5K |
| 09:55 | 21.03 | 21.50 | 21.01 | 21.50 | 2,944.0K |
| 10:00 | 21.45 | 21.56 | 21.19 | 21.19 | 2,913.8K |
| 10:05 | 21.20 | 21.24 | 20.95 | 21.20 | 2,300.3K |
| 10:10 | 21.18 | 21.46 | 21.08 | 21.20 | 1,374.7K |
| 10:15 | 21.21 | 21.21 | 20.93 | 21.08 | 1,402.1K |
| 10:20 | 21.07 | 21.08 | 20.93 | 20.97 | 800.8K |
| 10:25 | 20.96 | 21.00 | 20.64 | 20.70 | 3,022.1K |
| 10:30 | 20.70 | 20.88 | 20.66 | 20.78 | 1,316.1K |
| 10:35 | 20.76 | 20.81 | 20.65 | 20.66 | 781.9K |
| 10:40 | 20.66 | 20.95 | 20.65 | 20.87 | 670.2K |
| 10:45 | 20.87 | 21.12 | 20.73 | 20.94 | 864.4K |
| 10:50 | 20.96 | 21.00 | 20.81 | 20.83 | 958.8K |
| 10:55 | 20.84 | 21.02 | 20.74 | 20.85 | 801.0K |
| 11:00 | 20.86 | 20.96 | 20.67 | 20.95 | 982.4K |
| 11:05 | 20.93 | 20.98 | 20.76 | 20.88 | 466.0K |
| 11:10 | 20.88 | 20.93 | 20.76 | 20.93 | 505.7K |
| 11:15 | 20.92 | 21.04 | 20.90 | 20.93 | 466.7K |
| 11:20 | 20.95 | 20.97 | 20.80 | 20.90 | 440.6K |
| 11:25 | 20.91 | 21.06 | 20.86 | 20.92 | 504.9K |
| 11:30 | 20.93 | 20.93 | 20.93 | 20.93 | 1.0K |
| 13:00 | 20.91 | 20.91 | 20.60 | 20.62 | 1,457.5K |
| 13:05 | 20.61 | 20.90 | 20.61 | 20.71 | 899.0K |
| 13:10 | 20.70 | 20.95 | 20.69 | 20.79 | 1,044.9K |
| 13:15 | 20.78 | 20.78 | 20.61 | 20.65 | 659.5K |
| 13:20 | 20.66 | 20.83 | 20.64 | 20.72 | 671.7K |
| 13:25 | 20.72 | 20.82 | 20.69 | 20.69 | 655.0K |
| 13:30 | 20.69 | 20.70 | 20.59 | 20.68 | 1,134.1K |
| 13:35 | 20.68 | 21.00 | 20.61 | 20.66 | 1,351.1K |
| 13:40 | 20.67 | 20.79 | 20.60 | 20.69 | 600.2K |
| 13:45 | 20.69 | 20.82 | 20.63 | 20.65 | 668.4K |
| 13:50 | 20.66 | 21.22 | 20.60 | 21.22 | 2,221.1K |
| 13:55 | 21.11 | 21.41 | 21.06 | 21.40 | 3,760.0K |
| 14:00 | 21.34 | 21.73 | 21.22 | 21.72 | 4,677.1K |
| 14:05 | 21.67 | 21.69 | 21.20 | 21.34 | 2,612.3K |
| 14:10 | 21.34 | 21.53 | 21.21 | 21.23 | 1,233.8K |
| 14:15 | 21.22 | 21.50 | 21.08 | 21.47 | 1,486.4K |
| 14:20 | 21.49 | 22.12 | 21.45 | 22.12 | 4,263.2K |
| 14:25 | 22.14 | 22.20 | 22.03 | 22.12 | 3,082.6K |
| 14:30 | 22.11 | 22.26 | 21.74 | 22.26 | 2,182.1K |
| 14:35 | 22.28 | 22.49 | 22.18 | 22.42 | 4,408.4K |
| 14:40 | 22.45 | 22.50 | 22.08 | 22.32 | 2,931.1K |
| 14:45 | 22.31 | 22.31 | 21.53 | 21.82 | 2,257.6K |
| 14:50 | 21.84 | 21.93 | 21.35 | 21.35 | 3,244.9K |
| 14:55 | 21.41 | 21.41 | 21.14 | 21.14 | 1,845.0K |
| 15:40 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0K |