Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.29 21.40 20.12 21.15 17,813.9K
09:35 21.15 21.76 21.06 21.76 9,461.4K
09:40 21.79 21.95 21.37 21.42 7,224.7K
09:45 21.50 21.71 21.40 21.46 3,970.8K
09:50 21.46 21.58 21.27 21.43 3,852.2K
09:55 21.47 21.82 21.44 21.52 2,842.1K
10:00 21.52 21.52 21.16 21.26 2,813.4K
10:05 21.25 21.45 21.20 21.22 1,621.3K
10:10 21.21 21.35 21.15 21.29 2,082.0K
10:15 21.29 21.30 21.05 21.25 2,239.2K
10:20 21.25 21.28 20.99 21.01 2,187.6K
10:25 21.03 21.27 20.90 21.16 1,875.4K
10:30 21.16 21.22 21.06 21.12 802.6K
10:35 21.13 21.25 21.01 21.14 950.7K
10:40 21.14 21.42 21.13 21.32 1,800.9K
10:45 21.33 21.61 21.25 21.59 2,259.0K
10:50 21.60 21.74 21.48 21.61 2,238.1K
10:55 21.60 21.72 21.45 21.72 1,114.8K
11:00 21.71 21.77 21.49 21.51 1,787.3K
11:05 21.48 21.66 21.48 21.61 788.7K
11:10 21.62 21.65 21.55 21.56 914.6K
11:15 21.56 21.68 21.48 21.48 1,018.1K
11:20 21.48 21.48 21.25 21.26 1,346.8K
11:25 21.26 21.32 21.14 21.22 944.8K
11:30 21.22 21.22 21.22 21.22 5.0K
13:00 21.21 21.28 21.06 21.12 1,489.1K
13:05 21.12 21.26 21.12 21.19 660.6K
13:10 21.17 21.88 21.12 21.88 1,926.1K
13:15 21.88 21.88 21.37 21.37 1,817.0K
13:20 21.37 21.41 21.30 21.37 819.7K
13:25 21.37 21.37 21.20 21.24 763.9K
13:30 21.22 21.26 21.14 21.26 836.3K
13:35 21.26 21.50 21.22 21.40 1,036.6K
13:40 21.40 21.47 21.33 21.42 639.2K
13:45 21.38 21.48 21.36 21.41 612.3K
13:50 21.40 21.41 21.30 21.30 630.1K
13:55 21.31 21.38 21.20 21.22 890.0K
14:00 21.18 21.24 21.16 21.16 893.4K
14:05 21.16 21.20 21.06 21.10 1,174.7K
14:10 21.10 21.22 21.09 21.14 721.7K
14:15 21.15 21.19 21.05 21.05 786.5K
14:20 21.03 21.15 20.95 20.95 1,303.3K
14:25 20.92 21.05 20.92 21.03 871.3K
14:30 21.03 21.14 20.89 20.95 1,242.1K
14:35 21.00 21.00 20.75 20.76 3,020.9K
14:40 20.81 20.98 20.80 20.86 1,881.9K
14:45 20.88 21.00 20.85 20.99 1,560.7K
14:50 20.99 20.99 20.76 20.78 2,596.1K
14:55 20.80 20.81 20.68 20.68 2,285.4K
15:40 20.80 20.80 20.80 20.80 1,930.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available