22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.47 | 21.57 | 20.48 | 20.66 | 12,481.3K |
| 09:35 | 20.75 | 21.20 | 20.75 | 21.11 | 6,017.1K |
| 09:40 | 21.12 | 21.15 | 20.88 | 21.12 | 2,422.1K |
| 09:45 | 21.12 | 21.90 | 21.12 | 21.81 | 9,857.6K |
| 09:50 | 21.78 | 21.78 | 21.39 | 21.41 | 3,848.1K |
| 09:55 | 21.41 | 21.43 | 21.07 | 21.08 | 2,323.4K |
| 10:00 | 21.07 | 21.07 | 20.80 | 20.80 | 2,838.4K |
| 10:05 | 20.80 | 20.86 | 20.65 | 20.77 | 2,455.6K |
| 10:10 | 20.78 | 20.92 | 20.77 | 20.89 | 1,550.5K |
| 10:15 | 20.90 | 20.97 | 20.81 | 20.97 | 1,008.9K |
| 10:20 | 20.97 | 21.02 | 20.88 | 20.95 | 822.3K |
| 10:25 | 20.98 | 21.17 | 20.94 | 21.05 | 1,114.6K |
| 10:30 | 21.05 | 21.21 | 20.98 | 21.17 | 1,278.6K |
| 10:35 | 21.18 | 21.32 | 21.16 | 21.19 | 1,453.4K |
| 10:40 | 21.20 | 21.23 | 21.09 | 21.19 | 892.8K |
| 10:45 | 21.19 | 21.38 | 21.06 | 21.38 | 1,259.6K |
| 10:50 | 21.38 | 21.39 | 21.16 | 21.23 | 947.5K |
| 10:55 | 21.17 | 21.22 | 21.03 | 21.04 | 770.5K |
| 11:00 | 21.04 | 21.15 | 20.98 | 21.00 | 827.0K |
| 11:05 | 21.00 | 21.01 | 20.92 | 20.93 | 737.6K |
| 11:10 | 20.93 | 20.99 | 20.90 | 20.95 | 443.0K |
| 11:15 | 20.95 | 21.01 | 20.92 | 20.96 | 454.0K |
| 11:20 | 20.96 | 21.05 | 20.96 | 21.03 | 497.3K |
| 11:25 | 21.02 | 21.03 | 20.97 | 20.98 | 430.7K |
| 11:30 | 20.98 | 20.98 | 20.98 | 20.98 | 0.9K |
| 13:00 | 20.94 | 20.94 | 20.80 | 20.90 | 1,036.1K |
| 13:05 | 20.91 | 20.92 | 20.81 | 20.83 | 553.6K |
| 13:10 | 20.83 | 20.90 | 20.77 | 20.77 | 906.2K |
| 13:15 | 20.77 | 20.92 | 20.75 | 20.88 | 1,047.6K |
| 13:20 | 20.87 | 20.88 | 20.78 | 20.84 | 582.6K |
| 13:25 | 20.84 | 21.08 | 20.81 | 21.01 | 821.2K |
| 13:30 | 20.98 | 21.00 | 20.82 | 20.86 | 755.7K |
| 13:35 | 20.84 | 20.88 | 20.81 | 20.81 | 443.5K |
| 13:40 | 20.81 | 20.85 | 20.76 | 20.77 | 881.9K |
| 13:45 | 20.76 | 20.79 | 20.71 | 20.78 | 794.1K |
| 13:50 | 20.78 | 20.92 | 20.75 | 20.92 | 758.7K |
| 13:55 | 20.92 | 21.11 | 20.88 | 20.95 | 783.1K |
| 14:00 | 21.00 | 21.24 | 20.91 | 21.24 | 1,714.3K |
| 14:05 | 21.22 | 21.23 | 21.11 | 21.11 | 1,419.8K |
| 14:10 | 21.11 | 21.14 | 20.96 | 21.05 | 827.9K |
| 14:15 | 21.05 | 21.13 | 20.93 | 21.13 | 918.3K |
| 14:20 | 21.13 | 21.27 | 21.08 | 21.20 | 1,080.9K |
| 14:25 | 21.21 | 21.32 | 21.11 | 21.27 | 1,326.9K |
| 14:30 | 21.28 | 21.29 | 21.06 | 21.09 | 1,597.3K |
| 14:35 | 21.10 | 21.12 | 21.03 | 21.08 | 1,231.2K |
| 14:40 | 21.10 | 21.16 | 21.07 | 21.13 | 1,132.8K |
| 14:45 | 21.13 | 21.41 | 21.13 | 21.37 | 3,176.6K |
| 14:50 | 21.36 | 21.55 | 21.32 | 21.48 | 4,762.2K |
| 14:55 | 21.48 | 21.49 | 21.38 | 21.44 | 1,576.1K |
| 15:40 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0K |