22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.05 | 21.50 | 20.71 | 21.29 | 9,960.3K |
| 09:35 | 21.24 | 21.47 | 21.10 | 21.15 | 4,147.7K |
| 09:40 | 21.17 | 21.52 | 21.17 | 21.21 | 3,411.5K |
| 09:45 | 21.20 | 21.34 | 21.00 | 21.10 | 3,153.6K |
| 09:50 | 21.08 | 21.24 | 21.00 | 21.03 | 2,624.5K |
| 09:55 | 21.03 | 21.22 | 21.03 | 21.08 | 1,648.0K |
| 10:00 | 21.13 | 21.44 | 21.07 | 21.44 | 2,158.4K |
| 10:05 | 21.44 | 21.58 | 21.37 | 21.50 | 4,313.6K |
| 10:10 | 21.52 | 21.52 | 21.25 | 21.40 | 1,742.4K |
| 10:15 | 21.41 | 21.78 | 21.41 | 21.78 | 3,305.9K |
| 10:20 | 21.78 | 21.94 | 21.66 | 21.94 | 5,264.0K |
| 10:25 | 21.91 | 21.91 | 21.46 | 21.50 | 3,211.6K |
| 10:30 | 21.47 | 21.50 | 21.21 | 21.35 | 1,922.4K |
| 10:35 | 21.33 | 21.34 | 21.14 | 21.14 | 1,414.2K |
| 10:40 | 21.15 | 21.26 | 21.13 | 21.15 | 1,448.7K |
| 10:45 | 21.16 | 21.31 | 21.15 | 21.24 | 951.6K |
| 10:50 | 21.25 | 21.25 | 20.92 | 20.93 | 1,826.8K |
| 10:55 | 21.01 | 21.05 | 20.95 | 21.05 | 1,312.1K |
| 11:00 | 21.07 | 21.07 | 20.56 | 20.77 | 3,248.2K |
| 11:05 | 20.75 | 20.75 | 20.60 | 20.70 | 2,986.6K |
| 11:10 | 20.70 | 20.83 | 20.66 | 20.74 | 1,225.9K |
| 11:15 | 20.73 | 20.75 | 20.41 | 20.57 | 2,714.0K |
| 11:20 | 20.57 | 20.80 | 20.52 | 20.71 | 1,566.2K |
| 11:25 | 20.71 | 20.90 | 20.67 | 20.81 | 802.9K |
| 11:30 | 20.81 | 20.81 | 20.81 | 20.81 | 0.4K |
| 13:00 | 20.75 | 20.80 | 20.61 | 20.65 | 644.8K |
| 13:05 | 20.66 | 20.80 | 20.65 | 20.65 | 481.6K |
| 13:10 | 20.66 | 20.70 | 20.56 | 20.57 | 1,146.9K |
| 13:15 | 20.56 | 20.64 | 20.36 | 20.49 | 2,346.4K |
| 13:20 | 20.49 | 20.60 | 20.24 | 20.55 | 1,860.1K |
| 13:25 | 20.55 | 20.58 | 20.34 | 20.37 | 1,271.2K |
| 13:30 | 20.36 | 20.61 | 20.23 | 20.60 | 1,691.2K |
| 13:35 | 20.61 | 20.73 | 20.49 | 20.69 | 1,263.6K |
| 13:40 | 20.69 | 20.70 | 20.62 | 20.65 | 543.1K |
| 13:45 | 20.65 | 20.74 | 20.48 | 20.48 | 671.1K |
| 13:50 | 20.48 | 20.68 | 20.46 | 20.48 | 459.9K |
| 13:55 | 20.47 | 20.66 | 20.47 | 20.55 | 463.6K |
| 14:00 | 20.55 | 20.61 | 20.20 | 20.55 | 1,449.9K |
| 14:05 | 20.55 | 20.57 | 20.40 | 20.48 | 459.0K |
| 14:10 | 20.48 | 20.50 | 20.40 | 20.50 | 511.1K |
| 14:15 | 20.50 | 20.66 | 20.45 | 20.50 | 399.6K |
| 14:20 | 20.50 | 20.64 | 20.45 | 20.64 | 609.7K |
| 14:25 | 20.68 | 20.70 | 20.50 | 20.54 | 852.6K |
| 14:30 | 20.54 | 20.57 | 20.32 | 20.34 | 1,094.6K |
| 14:35 | 20.32 | 20.41 | 20.28 | 20.36 | 1,229.6K |
| 14:40 | 20.35 | 20.36 | 20.20 | 20.26 | 1,849.8K |
| 14:45 | 20.27 | 20.31 | 20.20 | 20.25 | 1,975.3K |
| 14:50 | 20.32 | 20.32 | 20.05 | 20.13 | 3,454.7K |
| 14:55 | 20.13 | 20.29 | 20.10 | 20.27 | 1,800.7K |
| 15:40 | 20.22 | 20.22 | 20.22 | 20.22 | 923.0K |