Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.89 20.54 19.60 20.46 7,704.1K
09:35 20.53 20.59 20.32 20.46 4,131.3K
09:40 20.48 20.57 20.32 20.47 2,253.5K
09:45 20.50 20.71 20.40 20.58 3,395.9K
09:50 20.56 20.56 20.33 20.36 1,558.7K
09:55 20.39 20.61 20.33 20.38 1,382.3K
10:00 20.39 20.39 20.17 20.23 2,351.1K
10:05 20.25 20.30 20.12 20.18 1,468.4K
10:10 20.20 20.40 20.20 20.22 958.0K
10:15 20.21 20.24 20.09 20.13 1,596.0K
10:20 20.15 20.22 20.07 20.17 1,237.6K
10:25 20.15 20.33 20.13 20.15 643.6K
10:30 20.17 20.25 20.13 20.19 738.0K
10:35 20.19 20.35 20.17 20.35 620.2K
10:40 20.36 20.50 20.26 20.46 1,464.3K
10:45 20.48 20.48 20.31 20.38 757.8K
10:50 20.35 20.35 20.15 20.17 1,023.2K
10:55 20.17 20.40 20.15 20.40 1,098.1K
11:00 20.41 20.57 20.32 20.51 1,832.8K
11:05 20.51 20.52 20.37 20.41 922.9K
11:10 20.38 20.38 20.13 20.13 1,135.4K
11:15 20.14 20.19 20.03 20.04 1,991.0K
11:20 20.05 20.13 19.98 20.02 1,820.5K
11:25 20.02 20.19 20.02 20.10 864.3K
11:30 20.10 20.10 20.10 20.10 1.4K
13:00 20.08 20.15 19.99 19.99 1,010.4K
13:05 19.97 20.00 19.87 19.92 1,338.1K
13:10 19.92 19.98 19.84 19.84 1,314.0K
13:15 19.90 19.90 19.80 19.85 1,485.7K
13:20 19.86 19.87 19.81 19.83 804.1K
13:25 19.80 19.83 19.72 19.82 2,018.5K
13:30 19.82 19.82 19.70 19.74 1,266.1K
13:35 19.75 19.75 19.69 19.69 1,154.2K
13:40 19.72 19.74 19.53 19.53 2,258.0K
13:45 19.55 19.70 19.52 19.69 1,769.2K
13:50 19.68 19.73 19.61 19.73 808.5K
13:55 19.73 19.90 19.69 19.85 859.7K
14:00 19.87 19.96 19.81 19.94 1,013.3K
14:05 19.93 19.98 19.82 19.86 480.9K
14:10 19.85 19.86 19.75 19.76 608.0K
14:15 19.79 19.87 19.78 19.80 491.5K
14:20 19.80 19.90 19.80 19.84 461.6K
14:25 19.86 19.95 19.84 19.93 773.6K
14:30 19.91 19.93 19.82 19.84 673.1K
14:35 19.85 19.95 19.81 19.95 967.6K
14:40 19.96 20.12 19.84 19.85 1,384.1K
14:45 19.84 19.86 19.73 19.73 1,592.3K
14:50 19.73 19.80 19.66 19.75 2,347.1K
14:55 19.77 19.77 19.70 19.73 1,283.2K
15:40 19.77 19.77 19.77 19.77 930.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available