22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.18 | 20.18 | 19.56 | 19.63 | 6,380.4K |
| 09:35 | 19.62 | 19.75 | 19.45 | 19.75 | 2,941.9K |
| 09:40 | 19.72 | 19.97 | 19.67 | 19.93 | 2,105.2K |
| 09:45 | 19.86 | 19.86 | 19.61 | 19.62 | 1,718.9K |
| 09:50 | 19.63 | 19.64 | 19.50 | 19.50 | 1,714.3K |
| 09:55 | 19.52 | 19.52 | 19.30 | 19.38 | 2,946.5K |
| 10:00 | 19.38 | 19.59 | 19.37 | 19.38 | 1,461.6K |
| 10:05 | 19.36 | 19.48 | 19.31 | 19.47 | 1,091.1K |
| 10:10 | 19.47 | 19.47 | 19.35 | 19.37 | 1,008.9K |
| 10:15 | 19.37 | 19.39 | 19.23 | 19.28 | 2,391.9K |
| 10:20 | 19.33 | 19.33 | 19.17 | 19.22 | 2,016.9K |
| 10:25 | 19.24 | 19.28 | 19.18 | 19.21 | 1,233.5K |
| 10:30 | 19.23 | 19.31 | 19.18 | 19.30 | 1,460.7K |
| 10:35 | 19.27 | 19.30 | 19.13 | 19.13 | 688.0K |
| 10:40 | 19.13 | 19.16 | 19.04 | 19.04 | 1,997.0K |
| 10:45 | 19.07 | 19.08 | 18.93 | 18.98 | 3,033.6K |
| 10:50 | 19.00 | 19.04 | 18.97 | 19.00 | 1,200.2K |
| 10:55 | 18.99 | 19.03 | 18.92 | 19.00 | 964.4K |
| 11:00 | 19.01 | 19.04 | 18.98 | 18.99 | 728.0K |
| 11:05 | 18.99 | 19.04 | 18.96 | 19.02 | 643.6K |
| 11:10 | 19.02 | 19.05 | 18.95 | 18.97 | 511.1K |
| 11:15 | 18.96 | 18.98 | 18.91 | 18.91 | 654.2K |
| 11:20 | 18.92 | 18.92 | 18.82 | 18.84 | 1,491.7K |
| 11:25 | 18.84 | 18.98 | 18.84 | 18.92 | 675.9K |
| 13:00 | 18.91 | 18.92 | 18.82 | 18.86 | 948.7K |
| 13:05 | 18.90 | 18.96 | 18.86 | 18.95 | 1,038.7K |
| 13:10 | 18.96 | 18.99 | 18.90 | 18.91 | 458.6K |
| 13:15 | 18.91 | 18.96 | 18.86 | 18.95 | 825.0K |
| 13:20 | 18.98 | 19.10 | 18.94 | 19.06 | 714.0K |
| 13:25 | 19.05 | 19.10 | 19.01 | 19.03 | 432.3K |
| 13:30 | 19.03 | 19.12 | 19.03 | 19.09 | 394.7K |
| 13:35 | 19.09 | 19.30 | 19.07 | 19.23 | 1,471.3K |
| 13:40 | 19.24 | 19.31 | 19.14 | 19.25 | 1,481.5K |
| 13:45 | 19.24 | 19.28 | 19.15 | 19.17 | 676.3K |
| 13:50 | 19.19 | 19.23 | 19.13 | 19.15 | 566.6K |
| 13:55 | 19.15 | 19.19 | 19.06 | 19.08 | 581.7K |
| 14:00 | 19.07 | 19.18 | 19.06 | 19.14 | 438.8K |
| 14:05 | 19.13 | 19.14 | 19.05 | 19.06 | 592.3K |
| 14:10 | 19.06 | 19.10 | 19.00 | 19.05 | 709.1K |
| 14:15 | 19.05 | 19.06 | 18.97 | 19.01 | 653.8K |
| 14:20 | 19.02 | 19.06 | 18.98 | 18.99 | 846.4K |
| 14:25 | 18.99 | 19.06 | 18.98 | 18.99 | 969.9K |
| 14:30 | 18.99 | 19.02 | 18.94 | 18.95 | 1,079.0K |
| 14:35 | 18.96 | 18.97 | 18.91 | 18.97 | 1,285.7K |
| 14:40 | 18.94 | 18.97 | 18.89 | 18.90 | 1,280.1K |
| 14:45 | 18.89 | 18.95 | 18.88 | 18.89 | 1,382.5K |
| 14:50 | 18.90 | 18.93 | 18.88 | 18.89 | 1,842.6K |
| 14:55 | 18.89 | 18.91 | 18.88 | 18.89 | 1,229.3K |
| 15:40 | 18.90 | 18.90 | 18.90 | 18.90 | 846.3K |