22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.58 | 22.68 | 19.58 | 22.68 | 43,550.0K |
| 09:35 | 22.68 | 22.68 | 22.68 | 22.68 | 4,429.0K |
| 09:40 | 22.68 | 22.68 | 22.68 | 22.68 | 1,883.6K |
| 09:45 | 22.68 | 22.68 | 22.68 | 22.68 | 1,662.9K |
| 09:50 | 22.68 | 22.68 | 22.68 | 22.68 | 1,075.5K |
| 09:55 | 22.68 | 22.68 | 21.92 | 21.98 | 18,105.1K |
| 10:00 | 21.95 | 22.01 | 21.53 | 21.59 | 8,973.0K |
| 10:05 | 21.59 | 21.88 | 21.35 | 21.78 | 5,304.9K |
| 10:10 | 21.78 | 21.84 | 21.60 | 21.79 | 2,441.7K |
| 10:15 | 21.81 | 22.08 | 21.70 | 22.05 | 2,639.2K |
| 10:20 | 22.04 | 22.08 | 21.89 | 21.95 | 2,026.6K |
| 10:25 | 21.96 | 22.68 | 21.91 | 22.68 | 8,427.9K |
| 10:30 | 22.68 | 22.68 | 22.68 | 22.68 | 4,816.4K |
| 10:35 | 22.68 | 22.68 | 21.94 | 22.10 | 4,400.9K |
| 10:40 | 22.15 | 22.18 | 21.91 | 22.09 | 1,496.6K |
| 10:45 | 22.07 | 22.15 | 22.01 | 22.10 | 872.4K |
| 10:50 | 22.10 | 22.20 | 22.00 | 22.13 | 928.6K |
| 10:55 | 22.13 | 22.20 | 22.07 | 22.10 | 625.7K |
| 11:00 | 22.10 | 22.18 | 22.00 | 22.14 | 798.3K |
| 11:05 | 22.09 | 22.24 | 22.04 | 22.11 | 1,028.4K |
| 11:10 | 22.11 | 22.17 | 22.06 | 22.15 | 617.0K |
| 11:15 | 22.13 | 22.16 | 22.04 | 22.12 | 790.8K |
| 11:20 | 22.13 | 22.20 | 22.05 | 22.12 | 739.2K |
| 11:25 | 22.12 | 22.16 | 21.98 | 22.00 | 990.7K |
| 11:30 | 22.00 | 22.00 | 22.00 | 22.00 | 1.7K |
| 13:00 | 22.06 | 22.09 | 21.81 | 21.90 | 1,368.9K |
| 13:05 | 21.91 | 22.12 | 21.85 | 22.12 | 734.6K |
| 13:10 | 22.12 | 22.37 | 22.07 | 22.25 | 1,193.8K |
| 13:15 | 22.25 | 22.68 | 22.22 | 22.68 | 5,640.3K |
| 13:20 | 22.68 | 22.68 | 22.34 | 22.49 | 2,736.6K |
| 13:25 | 22.48 | 22.68 | 22.34 | 22.68 | 3,186.5K |
| 13:30 | 22.68 | 22.68 | 22.68 | 22.68 | 710.5K |
| 13:35 | 22.68 | 22.68 | 22.68 | 22.68 | 190.3K |
| 13:40 | 22.68 | 22.68 | 22.60 | 22.68 | 2,437.7K |
| 13:45 | 22.68 | 22.68 | 22.68 | 22.68 | 374.7K |
| 13:50 | 22.68 | 22.68 | 22.68 | 22.68 | 113.6K |
| 13:55 | 22.68 | 22.68 | 22.68 | 22.68 | 147.9K |
| 14:00 | 22.68 | 22.68 | 22.68 | 22.68 | 415.7K |
| 14:05 | 22.68 | 22.68 | 22.68 | 22.68 | 280.9K |
| 14:10 | 22.68 | 22.68 | 22.68 | 22.68 | 143.0K |
| 14:15 | 22.68 | 22.68 | 22.68 | 22.68 | 67.5K |
| 14:20 | 22.68 | 22.68 | 22.68 | 22.68 | 160.1K |
| 14:25 | 22.68 | 22.68 | 22.68 | 22.68 | 54.0K |
| 14:30 | 22.68 | 22.68 | 22.68 | 22.68 | 401.7K |
| 14:35 | 22.68 | 22.68 | 22.68 | 22.68 | 256.7K |
| 14:40 | 22.68 | 22.68 | 22.68 | 22.68 | 94.5K |
| 14:45 | 22.68 | 22.68 | 22.68 | 22.68 | 126.2K |
| 14:50 | 22.68 | 22.68 | 22.68 | 22.68 | 53.8K |
| 14:55 | 22.68 | 22.68 | 22.68 | 22.68 | 20.2K |
| 15:40 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0K |