22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.89 | 24.30 | 23.71 | 23.76 | 45,498.8K |
| 09:35 | 23.75 | 23.95 | 23.58 | 23.85 | 12,021.0K |
| 09:40 | 23.82 | 23.87 | 23.24 | 23.31 | 8,918.7K |
| 09:45 | 23.29 | 23.58 | 23.29 | 23.56 | 4,746.0K |
| 09:50 | 23.48 | 23.66 | 23.37 | 23.56 | 4,815.9K |
| 09:55 | 23.50 | 23.81 | 23.50 | 23.69 | 5,625.5K |
| 10:00 | 23.62 | 23.80 | 23.45 | 23.48 | 3,951.5K |
| 10:05 | 23.46 | 23.81 | 23.44 | 23.76 | 3,320.1K |
| 10:10 | 23.78 | 23.86 | 23.50 | 23.59 | 3,980.0K |
| 10:15 | 23.57 | 23.57 | 23.30 | 23.30 | 3,100.3K |
| 10:20 | 23.30 | 23.46 | 23.28 | 23.32 | 2,543.1K |
| 10:25 | 23.35 | 23.52 | 23.26 | 23.45 | 2,401.3K |
| 10:30 | 23.45 | 23.45 | 23.18 | 23.43 | 1,990.0K |
| 10:35 | 23.45 | 23.53 | 23.35 | 23.40 | 1,527.5K |
| 10:40 | 23.41 | 23.47 | 23.32 | 23.40 | 1,228.9K |
| 10:45 | 23.45 | 23.50 | 23.38 | 23.39 | 1,176.3K |
| 10:50 | 23.44 | 23.44 | 23.25 | 23.28 | 1,167.1K |
| 10:55 | 23.29 | 23.53 | 23.27 | 23.45 | 967.4K |
| 11:00 | 23.44 | 23.60 | 23.43 | 23.55 | 1,700.3K |
| 11:05 | 23.55 | 23.86 | 23.41 | 23.83 | 4,160.7K |
| 11:10 | 23.87 | 24.10 | 23.84 | 24.05 | 5,059.7K |
| 11:15 | 24.01 | 24.13 | 23.85 | 23.99 | 2,737.4K |
| 11:20 | 23.99 | 24.02 | 23.70 | 23.79 | 2,228.1K |
| 11:25 | 23.80 | 23.86 | 23.61 | 23.66 | 1,116.3K |
| 11:30 | 23.65 | 23.65 | 23.65 | 23.65 | 8.2K |
| 13:00 | 23.68 | 23.68 | 23.42 | 23.48 | 1,580.1K |
| 13:05 | 23.44 | 23.44 | 23.22 | 23.23 | 2,460.3K |
| 13:10 | 23.21 | 23.30 | 23.10 | 23.27 | 1,700.0K |
| 13:15 | 23.28 | 23.36 | 23.18 | 23.29 | 1,382.2K |
| 13:20 | 23.29 | 23.50 | 23.25 | 23.50 | 1,001.9K |
| 13:25 | 23.49 | 23.53 | 23.40 | 23.52 | 738.8K |
| 13:30 | 23.48 | 23.52 | 23.34 | 23.40 | 748.9K |
| 13:35 | 23.38 | 23.39 | 23.26 | 23.31 | 764.2K |
| 13:40 | 23.31 | 23.54 | 23.28 | 23.54 | 1,132.8K |
| 13:45 | 23.52 | 23.54 | 23.33 | 23.34 | 741.1K |
| 13:50 | 23.35 | 23.35 | 23.24 | 23.28 | 638.2K |
| 13:55 | 23.27 | 23.27 | 23.04 | 23.05 | 2,101.3K |
| 14:00 | 23.05 | 23.23 | 23.05 | 23.20 | 1,717.8K |
| 14:05 | 23.18 | 23.23 | 23.10 | 23.15 | 1,166.7K |
| 14:10 | 23.16 | 23.33 | 23.15 | 23.32 | 998.4K |
| 14:15 | 23.31 | 23.35 | 23.22 | 23.29 | 1,031.1K |
| 14:20 | 23.28 | 23.34 | 23.27 | 23.29 | 879.3K |
| 14:25 | 23.28 | 23.40 | 23.20 | 23.20 | 1,093.9K |
| 14:30 | 23.22 | 23.25 | 23.10 | 23.20 | 1,295.8K |
| 14:35 | 23.22 | 23.49 | 23.19 | 23.48 | 1,515.7K |
| 14:40 | 23.40 | 23.49 | 23.26 | 23.28 | 1,674.8K |
| 14:45 | 23.28 | 23.32 | 23.11 | 23.13 | 3,142.8K |
| 14:50 | 23.12 | 23.29 | 23.12 | 23.19 | 2,594.9K |
| 14:55 | 23.21 | 23.24 | 23.02 | 23.12 | 1,552.4K |
| 15:40 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0K |