Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.59 23.35 22.24 23.07 14,948.1K
09:35 23.06 23.15 22.88 22.96 4,293.5K
09:40 22.97 22.98 22.72 22.79 4,278.3K
09:45 22.81 22.93 22.69 22.87 2,932.1K
09:50 22.91 23.14 22.90 22.90 3,447.7K
09:55 22.93 23.20 22.83 22.90 3,491.0K
10:00 22.86 22.89 22.73 22.84 2,154.6K
10:05 22.80 22.81 22.52 22.65 3,384.7K
10:10 22.65 22.70 22.34 22.37 3,742.8K
10:15 22.40 22.56 22.40 22.47 2,147.4K
10:20 22.50 22.56 22.42 22.51 1,321.4K
10:25 22.52 22.57 22.46 22.52 901.4K
10:30 22.51 22.61 22.44 22.45 1,290.5K
10:35 22.46 22.56 22.29 22.29 1,775.2K
10:40 22.34 22.43 22.28 22.34 1,626.6K
10:45 22.34 22.40 22.30 22.34 1,324.7K
10:50 22.34 22.39 22.29 22.34 866.1K
10:55 22.35 22.47 22.32 22.41 585.1K
11:00 22.42 22.43 22.29 22.29 722.5K
11:05 22.29 22.39 22.29 22.36 616.6K
11:10 22.36 22.39 22.28 22.31 795.7K
11:15 22.30 22.31 22.25 22.27 1,097.7K
11:20 22.27 22.45 22.26 22.34 1,343.8K
11:25 22.30 22.42 22.23 22.41 1,434.0K
11:30 22.43 22.43 22.43 22.43 3.4K
13:00 22.43 22.69 22.31 22.60 1,655.0K
13:05 22.59 22.73 22.52 22.54 1,406.5K
13:10 22.48 22.53 22.43 22.43 783.3K
13:15 22.46 22.55 22.43 22.49 701.7K
13:20 22.49 22.57 22.43 22.45 696.3K
13:25 22.46 22.57 22.35 22.36 1,032.9K
13:30 22.34 22.43 22.33 22.39 1,102.5K
13:35 22.39 22.48 22.35 22.48 702.6K
13:40 22.43 22.49 22.40 22.41 684.0K
13:45 22.40 22.42 22.37 22.39 863.2K
13:50 22.40 22.44 22.37 22.40 764.7K
13:55 22.39 22.49 22.39 22.49 638.1K
14:00 22.48 22.48 22.40 22.44 573.6K
14:05 22.44 22.47 22.40 22.42 683.2K
14:10 22.42 22.43 22.38 22.41 747.3K
14:15 22.40 22.41 22.30 22.31 1,373.1K
14:20 22.29 22.43 22.27 22.41 1,372.9K
14:25 22.41 22.45 22.36 22.38 760.9K
14:30 22.39 22.40 22.32 22.37 807.9K
14:35 22.37 22.45 22.36 22.44 953.3K
14:40 22.44 22.56 22.42 22.52 1,959.0K
14:45 22.52 22.54 22.44 22.49 1,665.4K
14:50 22.48 22.54 22.43 22.49 2,838.4K
14:55 22.51 22.51 22.40 22.40 1,599.4K
15:40 22.44 22.44 22.44 22.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available