22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.50 | 24.22 | 23.20 | 24.18 | 24,091.9K |
| 09:35 | 24.15 | 24.15 | 23.44 | 23.93 | 8,097.2K |
| 09:40 | 23.92 | 23.92 | 23.21 | 23.21 | 4,662.8K |
| 09:45 | 23.20 | 23.21 | 22.90 | 22.95 | 3,972.9K |
| 09:50 | 22.93 | 22.98 | 22.80 | 22.89 | 2,616.7K |
| 09:55 | 22.87 | 22.90 | 22.56 | 22.87 | 2,646.0K |
| 10:00 | 22.88 | 22.91 | 22.66 | 22.78 | 2,050.4K |
| 10:05 | 22.78 | 22.93 | 22.68 | 22.89 | 1,979.6K |
| 10:10 | 22.95 | 22.95 | 22.63 | 22.70 | 1,876.7K |
| 10:15 | 22.70 | 22.95 | 22.69 | 22.85 | 1,517.6K |
| 10:20 | 22.85 | 23.01 | 22.79 | 22.86 | 1,718.3K |
| 10:25 | 22.83 | 22.94 | 22.81 | 22.89 | 1,235.8K |
| 10:30 | 22.90 | 23.17 | 22.89 | 23.09 | 1,867.0K |
| 10:35 | 23.06 | 23.22 | 22.92 | 22.92 | 1,646.4K |
| 10:40 | 22.88 | 22.90 | 22.75 | 22.78 | 885.3K |
| 10:45 | 22.79 | 22.80 | 22.66 | 22.73 | 916.1K |
| 10:50 | 22.73 | 22.73 | 22.62 | 22.71 | 820.6K |
| 10:55 | 22.73 | 22.82 | 22.65 | 22.82 | 629.7K |
| 11:00 | 22.84 | 22.84 | 22.69 | 22.75 | 649.6K |
| 11:05 | 22.75 | 22.80 | 22.61 | 22.66 | 708.3K |
| 11:10 | 22.65 | 22.80 | 22.57 | 22.78 | 1,005.3K |
| 11:15 | 22.77 | 22.80 | 22.62 | 22.74 | 630.4K |
| 11:20 | 22.72 | 22.88 | 22.71 | 22.85 | 1,198.9K |
| 11:25 | 22.83 | 22.87 | 22.65 | 22.75 | 741.9K |
| 13:00 | 22.71 | 22.71 | 22.44 | 22.47 | 1,629.5K |
| 13:05 | 22.47 | 22.64 | 22.47 | 22.64 | 1,119.6K |
| 13:10 | 22.63 | 22.70 | 22.60 | 22.65 | 593.4K |
| 13:15 | 22.64 | 22.67 | 22.48 | 22.48 | 852.4K |
| 13:20 | 22.48 | 22.72 | 22.46 | 22.64 | 894.4K |
| 13:25 | 22.63 | 22.69 | 22.54 | 22.54 | 580.5K |
| 13:30 | 22.58 | 22.66 | 22.51 | 22.59 | 616.5K |
| 13:35 | 22.60 | 22.65 | 22.52 | 22.59 | 614.2K |
| 13:40 | 22.62 | 22.63 | 22.53 | 22.55 | 781.3K |
| 13:45 | 22.56 | 22.57 | 22.35 | 22.35 | 1,178.7K |
| 13:50 | 22.35 | 22.48 | 22.32 | 22.46 | 1,169.1K |
| 13:55 | 22.46 | 22.52 | 22.41 | 22.43 | 696.9K |
| 14:00 | 22.46 | 22.54 | 22.43 | 22.46 | 629.0K |
| 14:05 | 22.45 | 22.48 | 22.30 | 22.31 | 945.0K |
| 14:10 | 22.32 | 22.38 | 22.26 | 22.26 | 1,026.7K |
| 14:15 | 22.26 | 22.26 | 22.13 | 22.22 | 1,839.5K |
| 14:20 | 22.21 | 22.22 | 22.12 | 22.13 | 718.4K |
| 14:25 | 22.13 | 22.21 | 22.13 | 22.19 | 1,022.1K |
| 14:30 | 22.19 | 22.24 | 22.11 | 22.11 | 1,117.5K |
| 14:35 | 22.11 | 22.13 | 22.04 | 22.04 | 1,408.6K |
| 14:40 | 22.06 | 22.14 | 22.04 | 22.06 | 1,337.9K |
| 14:45 | 22.10 | 22.18 | 22.07 | 22.09 | 1,623.6K |
| 14:50 | 22.10 | 22.14 | 22.01 | 22.04 | 2,703.3K |
| 14:55 | 22.08 | 22.19 | 22.08 | 22.18 | 1,116.5K |
| 15:40 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0K |