22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.49 | 21.49 | 20.57 | 20.65 | 14,384.8K |
| 09:35 | 20.65 | 20.93 | 20.50 | 20.91 | 6,145.9K |
| 09:40 | 20.88 | 20.88 | 20.61 | 20.62 | 3,236.2K |
| 09:45 | 20.60 | 20.67 | 20.41 | 20.43 | 4,510.8K |
| 09:50 | 20.37 | 20.46 | 20.20 | 20.21 | 4,406.6K |
| 09:55 | 20.21 | 20.39 | 20.14 | 20.35 | 3,403.1K |
| 10:00 | 20.39 | 20.55 | 20.25 | 20.25 | 1,872.7K |
| 10:05 | 20.28 | 20.44 | 20.28 | 20.44 | 1,685.5K |
| 10:10 | 20.45 | 20.45 | 20.20 | 20.30 | 1,992.7K |
| 10:15 | 20.27 | 20.30 | 20.11 | 20.19 | 1,852.6K |
| 10:20 | 20.19 | 20.28 | 20.06 | 20.27 | 1,629.3K |
| 10:25 | 20.24 | 20.43 | 20.23 | 20.40 | 867.7K |
| 10:30 | 20.39 | 20.58 | 20.33 | 20.55 | 1,358.3K |
| 10:35 | 20.55 | 20.55 | 20.37 | 20.40 | 804.9K |
| 10:40 | 20.41 | 20.76 | 20.41 | 20.72 | 2,392.3K |
| 10:45 | 20.71 | 21.21 | 20.71 | 21.15 | 4,002.2K |
| 10:50 | 21.13 | 21.49 | 21.12 | 21.49 | 3,548.3K |
| 10:55 | 21.47 | 21.54 | 21.14 | 21.14 | 2,412.0K |
| 11:00 | 21.14 | 21.23 | 20.97 | 21.13 | 1,214.5K |
| 11:05 | 21.13 | 21.13 | 20.91 | 20.99 | 881.0K |
| 11:10 | 21.02 | 21.10 | 21.00 | 21.04 | 754.5K |
| 11:15 | 21.05 | 21.14 | 21.00 | 21.11 | 736.2K |
| 11:20 | 21.10 | 21.11 | 20.99 | 20.99 | 697.6K |
| 11:25 | 20.98 | 21.13 | 20.93 | 21.00 | 539.5K |
| 11:30 | 20.98 | 20.98 | 20.98 | 20.98 | 8.0K |
| 13:00 | 20.98 | 21.00 | 20.78 | 20.95 | 762.5K |
| 13:05 | 20.95 | 21.07 | 20.89 | 21.03 | 634.0K |
| 13:10 | 21.05 | 21.08 | 20.97 | 21.08 | 482.2K |
| 13:15 | 21.09 | 21.11 | 21.04 | 21.06 | 515.3K |
| 13:20 | 21.06 | 21.07 | 20.92 | 20.98 | 505.7K |
| 13:25 | 20.98 | 21.19 | 20.97 | 21.09 | 674.8K |
| 13:30 | 21.09 | 21.13 | 20.98 | 21.07 | 505.9K |
| 13:35 | 21.09 | 21.09 | 20.98 | 20.99 | 454.6K |
| 13:40 | 20.99 | 21.01 | 20.94 | 20.97 | 465.2K |
| 13:45 | 20.99 | 21.05 | 20.96 | 21.03 | 459.3K |
| 13:50 | 21.02 | 21.18 | 20.99 | 21.15 | 799.6K |
| 13:55 | 21.15 | 21.26 | 21.13 | 21.14 | 842.2K |
| 14:00 | 21.13 | 21.14 | 21.08 | 21.12 | 502.3K |
| 14:05 | 21.12 | 21.45 | 21.12 | 21.44 | 1,662.5K |
| 14:10 | 21.42 | 21.47 | 21.25 | 21.45 | 1,046.4K |
| 14:15 | 21.45 | 21.45 | 21.32 | 21.34 | 913.2K |
| 14:20 | 21.34 | 21.38 | 21.25 | 21.27 | 605.6K |
| 14:25 | 21.26 | 21.30 | 21.23 | 21.28 | 497.9K |
| 14:30 | 21.30 | 21.33 | 21.15 | 21.16 | 730.2K |
| 14:35 | 21.17 | 21.20 | 21.13 | 21.13 | 861.0K |
| 14:40 | 21.14 | 21.18 | 21.12 | 21.13 | 783.1K |
| 14:45 | 21.14 | 21.22 | 21.14 | 21.19 | 1,128.7K |
| 14:50 | 21.20 | 21.23 | 21.14 | 21.14 | 1,502.7K |
| 14:55 | 21.14 | 21.18 | 21.13 | 21.15 | 1,152.6K |
| 15:40 | 21.12 | 21.12 | 21.12 | 21.12 | 1,100.0K |