Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.19 21.69 20.83 21.36 9,911.1K
09:35 21.35 21.55 21.24 21.24 4,517.9K
09:40 21.23 21.44 21.10 21.43 2,829.4K
09:45 21.42 21.63 21.41 21.50 3,195.8K
09:50 21.51 21.54 21.38 21.38 1,438.2K
09:55 21.37 21.52 21.37 21.45 1,510.9K
10:00 21.45 21.58 21.45 21.54 1,402.1K
10:05 21.55 21.59 21.35 21.42 1,416.0K
10:10 21.42 21.60 21.37 21.59 1,671.6K
10:15 21.60 21.60 21.25 21.27 1,802.6K
10:20 21.28 21.32 21.17 21.21 1,532.6K
10:25 21.23 21.29 21.19 21.28 766.5K
10:30 21.29 21.37 21.23 21.25 1,022.0K
10:35 21.24 21.34 21.19 21.33 991.2K
10:40 21.33 21.39 21.31 21.33 531.0K
10:45 21.32 21.35 21.22 21.29 863.3K
10:50 21.30 21.48 21.30 21.48 883.6K
10:55 21.48 21.49 21.38 21.38 741.0K
11:00 21.38 21.39 21.22 21.23 626.2K
11:05 21.24 21.24 21.17 21.24 947.3K
11:10 21.23 21.28 21.20 21.25 413.9K
11:15 21.23 21.29 21.22 21.28 380.4K
11:20 21.28 21.28 21.18 21.22 756.8K
11:25 21.22 21.28 21.19 21.21 1,506.8K
13:00 21.22 21.43 21.22 21.43 1,141.8K
13:05 21.43 21.91 21.40 21.90 3,249.2K
13:10 21.89 22.14 21.89 22.07 4,510.1K
13:15 22.07 22.32 21.99 22.00 3,962.8K
13:20 22.00 22.04 21.89 21.93 1,451.1K
13:25 21.96 22.22 21.94 22.13 1,914.3K
13:30 22.14 22.30 21.98 22.13 2,335.9K
13:35 22.15 22.46 22.04 22.38 3,498.3K
13:40 22.36 22.45 22.22 22.35 2,953.0K
13:45 22.36 22.59 22.36 22.37 3,990.2K
13:50 22.36 22.40 22.17 22.24 2,012.9K
13:55 22.25 22.33 22.21 22.31 1,358.7K
14:00 22.30 22.40 22.23 22.39 1,759.4K
14:05 22.43 22.48 22.33 22.33 2,180.8K
14:10 22.35 22.37 22.29 22.36 1,404.7K
14:15 22.38 22.73 22.38 22.45 4,429.3K
14:20 22.43 22.48 22.31 22.33 1,300.8K
14:25 22.33 22.35 22.22 22.27 1,527.5K
14:30 22.28 22.34 22.25 22.30 875.3K
14:35 22.32 22.37 22.30 22.32 1,170.8K
14:40 22.35 22.36 22.26 22.30 1,384.5K
14:45 22.32 22.47 22.32 22.45 1,805.3K
14:50 22.47 22.47 22.26 22.36 2,749.3K
14:55 22.37 22.42 22.31 22.39 1,693.0K
15:40 22.38 22.38 22.38 22.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available