22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.15 | 22.33 | 21.98 | 22.33 | 10,331.6K |
| 09:35 | 22.30 | 22.31 | 22.02 | 22.05 | 4,438.8K |
| 09:40 | 22.05 | 22.28 | 22.00 | 22.00 | 3,359.8K |
| 09:45 | 22.00 | 22.14 | 21.91 | 22.07 | 4,384.8K |
| 09:50 | 22.07 | 22.25 | 22.00 | 22.20 | 2,645.9K |
| 09:55 | 22.20 | 22.38 | 22.10 | 22.36 | 2,137.4K |
| 10:00 | 22.36 | 22.57 | 22.29 | 22.45 | 2,415.4K |
| 10:05 | 22.49 | 22.55 | 22.32 | 22.45 | 1,936.4K |
| 10:10 | 22.45 | 22.45 | 22.26 | 22.32 | 1,215.4K |
| 10:15 | 22.34 | 22.61 | 22.34 | 22.53 | 1,858.3K |
| 10:20 | 22.49 | 22.50 | 22.28 | 22.31 | 1,459.1K |
| 10:25 | 22.31 | 22.31 | 22.17 | 22.21 | 2,050.9K |
| 10:30 | 22.24 | 22.25 | 22.13 | 22.13 | 1,262.6K |
| 10:35 | 22.13 | 22.39 | 22.13 | 22.29 | 1,037.8K |
| 10:40 | 22.34 | 22.39 | 22.16 | 22.23 | 968.6K |
| 10:45 | 22.27 | 22.28 | 22.19 | 22.24 | 1,101.5K |
| 10:50 | 22.23 | 22.48 | 22.22 | 22.47 | 688.6K |
| 10:55 | 22.48 | 22.57 | 22.43 | 22.56 | 1,412.0K |
| 11:00 | 22.57 | 22.68 | 22.52 | 22.58 | 1,521.0K |
| 11:05 | 22.59 | 22.63 | 22.43 | 22.50 | 1,014.7K |
| 11:10 | 22.52 | 22.63 | 22.45 | 22.50 | 1,110.6K |
| 11:15 | 22.50 | 22.50 | 22.40 | 22.47 | 692.5K |
| 11:20 | 22.46 | 22.85 | 22.46 | 22.73 | 2,269.0K |
| 11:25 | 22.72 | 22.97 | 22.70 | 22.97 | 2,682.8K |
| 11:30 | 22.96 | 22.96 | 22.96 | 22.96 | 69.8K |
| 13:00 | 23.01 | 23.35 | 23.01 | 23.18 | 6,148.5K |
| 13:05 | 23.14 | 23.14 | 22.85 | 22.92 | 2,974.1K |
| 13:10 | 22.84 | 22.84 | 22.71 | 22.75 | 1,514.1K |
| 13:15 | 22.73 | 22.82 | 22.72 | 22.72 | 1,292.8K |
| 13:20 | 22.72 | 22.94 | 22.70 | 22.86 | 1,191.6K |
| 13:25 | 22.85 | 23.14 | 22.85 | 23.08 | 2,115.8K |
| 13:30 | 23.07 | 23.17 | 22.86 | 23.02 | 2,165.1K |
| 13:35 | 23.02 | 23.05 | 22.90 | 22.96 | 1,053.4K |
| 13:40 | 22.97 | 22.97 | 22.78 | 22.79 | 1,147.5K |
| 13:45 | 22.79 | 22.87 | 22.76 | 22.76 | 756.1K |
| 13:50 | 22.75 | 22.89 | 22.72 | 22.85 | 846.6K |
| 13:55 | 22.85 | 22.90 | 22.83 | 22.88 | 759.9K |
| 14:00 | 22.86 | 22.96 | 22.79 | 22.92 | 899.4K |
| 14:05 | 22.91 | 22.91 | 22.82 | 22.90 | 782.9K |
| 14:10 | 22.90 | 23.03 | 22.90 | 22.95 | 1,183.9K |
| 14:15 | 22.96 | 23.08 | 22.94 | 23.08 | 1,384.3K |
| 14:20 | 23.09 | 23.30 | 23.09 | 23.29 | 3,038.1K |
| 14:25 | 23.30 | 23.30 | 23.04 | 23.16 | 1,655.5K |
| 14:30 | 23.16 | 23.18 | 22.99 | 23.06 | 2,113.4K |
| 14:35 | 23.06 | 23.14 | 23.06 | 23.09 | 1,645.4K |
| 14:40 | 23.09 | 23.11 | 22.97 | 23.05 | 1,903.9K |
| 14:45 | 23.10 | 23.15 | 23.07 | 23.11 | 2,390.8K |
| 14:50 | 23.10 | 23.29 | 23.10 | 23.29 | 3,776.1K |
| 14:55 | 23.28 | 23.40 | 23.26 | 23.40 | 2,924.4K |
| 15:40 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0K |