22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.08 | 23.14 | 22.70 | 22.71 | 8,898.2K |
| 09:35 | 22.70 | 23.03 | 22.62 | 23.00 | 4,471.8K |
| 09:40 | 23.00 | 23.11 | 22.83 | 23.02 | 2,871.8K |
| 09:45 | 23.03 | 23.14 | 22.93 | 23.00 | 2,465.3K |
| 09:50 | 23.03 | 23.20 | 23.03 | 23.16 | 1,886.8K |
| 09:55 | 23.18 | 23.33 | 23.14 | 23.14 | 2,189.0K |
| 10:00 | 23.14 | 23.32 | 23.14 | 23.15 | 1,990.0K |
| 10:05 | 23.15 | 24.02 | 23.15 | 24.02 | 4,670.2K |
| 10:10 | 24.08 | 24.08 | 23.60 | 23.67 | 6,144.2K |
| 10:15 | 23.68 | 23.70 | 23.48 | 23.48 | 2,420.1K |
| 10:20 | 23.48 | 23.53 | 23.36 | 23.36 | 1,643.4K |
| 10:25 | 23.37 | 23.48 | 23.31 | 23.31 | 1,439.6K |
| 10:30 | 23.30 | 23.88 | 23.27 | 23.88 | 2,802.6K |
| 10:35 | 23.87 | 24.52 | 23.73 | 24.33 | 8,631.2K |
| 10:40 | 24.29 | 24.51 | 24.09 | 24.51 | 5,682.1K |
| 10:45 | 24.53 | 24.58 | 24.12 | 24.35 | 3,670.5K |
| 10:50 | 24.32 | 24.35 | 24.21 | 24.25 | 1,922.8K |
| 10:55 | 24.26 | 24.26 | 23.91 | 24.10 | 2,230.8K |
| 11:00 | 24.09 | 24.16 | 24.00 | 24.16 | 1,277.2K |
| 11:05 | 24.16 | 24.30 | 24.09 | 24.26 | 1,110.2K |
| 11:10 | 24.28 | 24.41 | 24.23 | 24.34 | 1,567.5K |
| 11:15 | 24.36 | 24.41 | 24.32 | 24.34 | 1,160.7K |
| 11:20 | 24.34 | 24.34 | 24.20 | 24.29 | 711.0K |
| 11:25 | 24.29 | 24.55 | 24.23 | 24.55 | 1,533.6K |
| 11:30 | 24.56 | 24.56 | 24.56 | 24.56 | 14.0K |
| 13:00 | 24.70 | 25.46 | 24.70 | 25.17 | 5,864.6K |
| 13:05 | 25.15 | 25.35 | 24.86 | 25.03 | 2,556.5K |
| 13:10 | 25.00 | 25.02 | 24.78 | 24.96 | 1,807.4K |
| 13:15 | 24.96 | 25.05 | 24.60 | 24.64 | 1,929.9K |
| 13:20 | 24.63 | 24.78 | 24.60 | 24.78 | 1,250.3K |
| 13:25 | 24.78 | 24.84 | 24.66 | 24.74 | 943.3K |
| 13:30 | 24.74 | 24.96 | 24.69 | 24.96 | 1,285.8K |
| 13:35 | 24.96 | 25.00 | 24.72 | 24.72 | 1,244.6K |
| 13:40 | 24.72 | 24.72 | 24.37 | 24.37 | 2,464.8K |
| 13:45 | 24.36 | 24.43 | 24.19 | 24.19 | 1,690.8K |
| 13:50 | 24.18 | 24.22 | 23.75 | 23.81 | 2,697.9K |
| 13:55 | 23.82 | 24.09 | 23.68 | 24.09 | 2,058.9K |
| 14:00 | 24.08 | 24.08 | 23.80 | 24.01 | 1,412.5K |
| 14:05 | 24.00 | 24.01 | 23.76 | 23.78 | 1,286.8K |
| 14:10 | 23.79 | 24.15 | 23.78 | 24.09 | 869.4K |
| 14:15 | 24.09 | 24.16 | 23.95 | 23.95 | 1,196.6K |
| 14:20 | 23.95 | 24.01 | 23.90 | 23.90 | 800.3K |
| 14:25 | 23.91 | 23.91 | 23.72 | 23.78 | 1,386.7K |
| 14:30 | 23.73 | 23.81 | 23.72 | 23.80 | 992.5K |
| 14:35 | 23.82 | 23.83 | 23.45 | 23.45 | 1,730.6K |
| 14:40 | 23.45 | 23.76 | 23.44 | 23.76 | 2,402.8K |
| 14:45 | 23.76 | 23.85 | 23.60 | 23.85 | 1,950.4K |
| 14:50 | 23.86 | 23.90 | 23.65 | 23.71 | 2,892.0K |
| 14:55 | 23.73 | 23.73 | 23.55 | 23.55 | 1,714.0K |
| 15:40 | 23.54 | 23.54 | 23.54 | 23.54 | 1,160.6K |