22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.47 | 23.91 | 23.32 | 23.60 | 9,789.8K |
| 09:35 | 23.64 | 23.94 | 23.50 | 23.50 | 7,012.5K |
| 09:40 | 23.54 | 23.85 | 23.54 | 23.85 | 4,229.6K |
| 09:45 | 23.85 | 24.01 | 23.69 | 23.99 | 3,962.5K |
| 09:50 | 23.95 | 24.28 | 23.77 | 24.16 | 3,951.9K |
| 09:55 | 24.11 | 24.25 | 24.04 | 24.04 | 3,708.6K |
| 10:00 | 24.02 | 24.09 | 23.86 | 23.88 | 2,556.3K |
| 10:05 | 23.87 | 24.09 | 23.79 | 24.09 | 2,084.9K |
| 10:10 | 24.00 | 24.07 | 23.90 | 23.96 | 1,502.2K |
| 10:15 | 23.95 | 23.97 | 23.72 | 23.72 | 1,922.1K |
| 10:20 | 23.76 | 23.80 | 23.49 | 23.52 | 3,442.6K |
| 10:25 | 23.52 | 23.61 | 23.38 | 23.53 | 2,551.0K |
| 10:30 | 23.52 | 23.55 | 23.43 | 23.55 | 1,343.3K |
| 10:35 | 23.55 | 23.55 | 23.26 | 23.26 | 2,380.9K |
| 10:40 | 23.27 | 23.40 | 23.27 | 23.31 | 1,706.6K |
| 10:45 | 23.33 | 23.42 | 23.27 | 23.27 | 1,180.0K |
| 10:50 | 23.30 | 23.45 | 23.30 | 23.41 | 705.5K |
| 10:55 | 23.41 | 23.41 | 23.29 | 23.31 | 966.9K |
| 11:00 | 23.31 | 23.31 | 23.20 | 23.20 | 1,769.0K |
| 11:05 | 23.20 | 23.30 | 23.14 | 23.14 | 1,663.2K |
| 11:10 | 23.17 | 23.28 | 23.17 | 23.17 | 1,027.6K |
| 11:15 | 23.17 | 23.26 | 23.15 | 23.25 | 2,130.6K |
| 11:20 | 23.26 | 23.48 | 23.21 | 23.42 | 761.2K |
| 11:25 | 23.40 | 23.40 | 23.19 | 23.25 | 647.3K |
| 13:00 | 23.23 | 23.23 | 23.03 | 23.03 | 1,499.8K |
| 13:05 | 23.04 | 23.05 | 22.89 | 22.97 | 1,700.6K |
| 13:10 | 22.98 | 23.02 | 22.88 | 22.88 | 1,541.9K |
| 13:15 | 22.90 | 23.12 | 22.90 | 23.10 | 844.6K |
| 13:20 | 23.10 | 23.11 | 22.95 | 22.95 | 663.3K |
| 13:25 | 22.95 | 22.98 | 22.78 | 22.87 | 1,709.2K |
| 13:30 | 22.85 | 23.00 | 22.85 | 22.94 | 657.0K |
| 13:35 | 22.94 | 22.94 | 22.77 | 22.83 | 1,171.6K |
| 13:40 | 22.85 | 22.85 | 22.70 | 22.77 | 1,493.7K |
| 13:45 | 22.79 | 22.84 | 22.73 | 22.83 | 901.6K |
| 13:50 | 22.83 | 22.87 | 22.73 | 22.73 | 694.7K |
| 13:55 | 22.73 | 22.76 | 22.67 | 22.74 | 1,623.0K |
| 14:00 | 22.74 | 22.76 | 22.67 | 22.74 | 956.4K |
| 14:05 | 22.74 | 22.89 | 22.73 | 22.89 | 625.1K |
| 14:10 | 22.89 | 23.02 | 22.81 | 22.98 | 1,193.2K |
| 14:15 | 22.95 | 22.99 | 22.80 | 22.81 | 494.5K |
| 14:20 | 22.80 | 22.85 | 22.76 | 22.80 | 373.6K |
| 14:25 | 22.79 | 22.79 | 22.69 | 22.69 | 772.7K |
| 14:30 | 22.69 | 22.71 | 22.65 | 22.65 | 1,105.2K |
| 14:35 | 22.65 | 22.65 | 22.51 | 22.61 | 2,190.5K |
| 14:40 | 22.60 | 22.64 | 22.58 | 22.58 | 1,357.5K |
| 14:45 | 22.58 | 22.63 | 22.49 | 22.53 | 2,421.8K |
| 14:50 | 22.56 | 22.73 | 22.54 | 22.73 | 1,795.4K |
| 14:55 | 22.73 | 22.78 | 22.68 | 22.68 | 1,081.0K |
| 15:40 | 22.62 | 22.62 | 22.62 | 22.62 | 775.6K |