Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.74 22.79 22.42 22.54 6,102.6K
09:35 22.52 22.56 22.43 22.50 3,402.1K
09:40 22.48 22.48 21.97 22.08 6,012.4K
09:45 22.08 22.09 21.67 21.68 5,768.3K
09:50 21.67 22.02 21.67 22.02 3,204.5K
09:55 22.02 22.17 21.81 21.85 2,410.7K
10:00 21.87 21.97 21.85 21.88 1,557.8K
10:05 21.88 21.99 21.84 21.91 1,497.7K
10:10 21.92 21.96 21.80 21.84 1,320.4K
10:15 21.84 21.93 21.76 21.92 1,223.1K
10:20 21.92 21.99 21.92 21.95 849.5K
10:25 21.98 21.98 21.76 21.77 1,174.3K
10:30 21.76 21.83 21.72 21.72 1,231.3K
10:35 21.73 21.76 21.68 21.69 1,378.1K
10:40 21.69 21.72 21.59 21.66 2,115.6K
10:45 21.66 21.73 21.55 21.55 1,627.1K
10:50 21.55 21.59 21.51 21.52 1,776.2K
10:55 21.51 21.62 21.47 21.55 1,814.8K
11:00 21.56 21.60 21.49 21.54 745.2K
11:05 21.55 21.56 21.37 21.37 1,099.1K
11:10 21.39 21.46 21.39 21.43 1,096.7K
11:15 21.43 21.43 21.27 21.37 1,617.3K
11:20 21.37 21.45 21.36 21.40 887.3K
11:25 21.40 21.44 21.35 21.41 606.6K
11:30 21.41 21.41 21.41 21.41 0.2K
13:00 21.42 21.56 21.37 21.49 1,123.6K
13:05 21.45 21.60 21.45 21.57 783.8K
13:10 21.60 21.66 21.55 21.66 602.6K
13:15 21.63 21.65 21.56 21.56 511.7K
13:20 21.59 21.59 21.53 21.57 474.6K
13:25 21.56 21.67 21.55 21.59 882.1K
13:30 21.58 21.63 21.56 21.60 502.3K
13:35 21.60 21.64 21.59 21.60 483.3K
13:40 21.60 21.61 21.51 21.54 616.6K
13:45 21.54 21.63 21.52 21.62 383.6K
13:50 21.60 21.60 21.47 21.47 596.3K
13:55 21.48 21.51 21.43 21.48 641.9K
14:00 21.49 21.56 21.48 21.53 522.7K
14:05 21.53 21.58 21.47 21.56 516.6K
14:10 21.55 21.60 21.47 21.47 693.5K
14:15 21.47 21.51 21.44 21.50 704.8K
14:20 21.49 21.50 21.42 21.42 988.9K
14:25 21.45 21.48 21.42 21.48 833.0K
14:30 21.45 21.47 21.40 21.42 1,052.6K
14:35 21.42 21.50 21.41 21.49 896.1K
14:40 21.47 21.50 21.45 21.48 1,038.2K
14:45 21.48 21.52 21.46 21.50 1,016.6K
14:50 21.50 21.60 21.50 21.55 1,890.1K
14:55 21.56 21.66 21.54 21.66 985.7K
15:40 21.65 21.65 21.65 21.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available