22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.35 | 21.49 | 21.23 | 21.29 | 3,684.3K |
| 09:35 | 21.32 | 21.36 | 21.04 | 21.11 | 3,174.5K |
| 09:40 | 21.14 | 21.20 | 21.07 | 21.09 | 1,976.9K |
| 09:45 | 21.09 | 21.09 | 20.88 | 21.00 | 3,753.9K |
| 09:50 | 21.02 | 21.12 | 21.01 | 21.06 | 1,138.2K |
| 09:55 | 21.06 | 21.25 | 21.04 | 21.25 | 1,238.0K |
| 10:00 | 21.21 | 21.23 | 21.10 | 21.10 | 826.0K |
| 10:05 | 21.10 | 21.13 | 21.03 | 21.04 | 578.7K |
| 10:10 | 21.06 | 21.07 | 20.95 | 20.99 | 1,259.7K |
| 10:15 | 20.99 | 21.09 | 20.93 | 21.05 | 957.3K |
| 10:20 | 21.03 | 21.14 | 21.03 | 21.12 | 431.5K |
| 10:25 | 21.11 | 21.17 | 21.00 | 21.00 | 468.9K |
| 10:30 | 21.00 | 21.10 | 21.00 | 21.09 | 437.1K |
| 10:35 | 21.09 | 21.09 | 21.02 | 21.03 | 478.2K |
| 10:40 | 21.03 | 21.05 | 21.00 | 21.03 | 602.3K |
| 10:45 | 21.03 | 21.12 | 21.02 | 21.03 | 430.6K |
| 10:50 | 21.05 | 21.07 | 21.00 | 21.02 | 471.1K |
| 10:55 | 21.00 | 21.04 | 20.97 | 20.99 | 528.0K |
| 11:00 | 21.00 | 21.06 | 20.99 | 21.06 | 423.2K |
| 11:05 | 21.07 | 21.08 | 21.03 | 21.03 | 214.1K |
| 11:10 | 21.03 | 21.09 | 21.03 | 21.06 | 262.7K |
| 11:15 | 21.06 | 21.20 | 21.05 | 21.17 | 427.6K |
| 11:20 | 21.15 | 21.16 | 21.08 | 21.08 | 263.4K |
| 11:25 | 21.10 | 21.16 | 21.07 | 21.12 | 226.5K |
| 11:30 | 21.11 | 21.11 | 21.11 | 21.11 | 0.3K |
| 13:00 | 21.10 | 21.15 | 21.03 | 21.05 | 379.0K |
| 13:05 | 21.05 | 21.05 | 21.00 | 21.01 | 365.2K |
| 13:10 | 21.01 | 21.05 | 20.99 | 21.01 | 511.6K |
| 13:15 | 21.00 | 21.02 | 20.95 | 20.97 | 448.7K |
| 13:20 | 20.96 | 20.98 | 20.90 | 20.91 | 755.3K |
| 13:25 | 20.91 | 20.93 | 20.86 | 20.88 | 678.5K |
| 13:30 | 20.88 | 20.92 | 20.84 | 20.86 | 729.9K |
| 13:35 | 20.86 | 20.92 | 20.85 | 20.86 | 446.1K |
| 13:40 | 20.86 | 20.93 | 20.75 | 20.78 | 1,590.6K |
| 13:45 | 20.78 | 20.79 | 20.70 | 20.71 | 1,229.0K |
| 13:50 | 20.71 | 20.80 | 20.70 | 20.79 | 684.8K |
| 13:55 | 20.78 | 20.79 | 20.70 | 20.71 | 641.9K |
| 14:00 | 20.70 | 20.79 | 20.70 | 20.74 | 563.3K |
| 14:05 | 20.74 | 20.75 | 20.69 | 20.75 | 632.7K |
| 14:10 | 20.74 | 20.75 | 20.70 | 20.71 | 682.1K |
| 14:15 | 20.71 | 20.74 | 20.66 | 20.71 | 819.9K |
| 14:20 | 20.72 | 20.76 | 20.68 | 20.75 | 692.9K |
| 14:25 | 20.75 | 20.76 | 20.64 | 20.66 | 939.2K |
| 14:30 | 20.66 | 20.79 | 20.66 | 20.75 | 929.3K |
| 14:35 | 20.75 | 20.79 | 20.74 | 20.74 | 846.9K |
| 14:40 | 20.73 | 20.76 | 20.70 | 20.72 | 774.2K |
| 14:45 | 20.72 | 20.72 | 20.68 | 20.68 | 970.9K |
| 14:50 | 20.70 | 20.76 | 20.69 | 20.74 | 1,493.0K |
| 14:55 | 20.75 | 20.77 | 20.74 | 20.77 | 615.4K |
| 15:40 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0K |