22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.71 | 20.88 | 20.66 | 20.72 | 2,715.4K |
| 09:35 | 20.72 | 20.73 | 20.62 | 20.69 | 1,593.7K |
| 09:40 | 20.66 | 20.69 | 20.49 | 20.51 | 1,523.3K |
| 09:45 | 20.50 | 20.59 | 20.46 | 20.47 | 1,284.9K |
| 09:50 | 20.52 | 20.66 | 20.50 | 20.66 | 773.0K |
| 09:55 | 20.66 | 20.67 | 20.57 | 20.65 | 878.5K |
| 10:00 | 20.65 | 20.66 | 20.53 | 20.56 | 600.8K |
| 10:05 | 20.57 | 20.58 | 20.46 | 20.48 | 785.5K |
| 10:10 | 20.48 | 20.60 | 20.47 | 20.55 | 480.9K |
| 10:15 | 20.56 | 20.62 | 20.52 | 20.60 | 475.8K |
| 10:20 | 20.59 | 20.60 | 20.52 | 20.59 | 470.9K |
| 10:25 | 20.56 | 20.67 | 20.56 | 20.59 | 969.8K |
| 10:30 | 20.58 | 20.62 | 20.57 | 20.59 | 442.9K |
| 10:35 | 20.58 | 20.62 | 20.56 | 20.56 | 548.6K |
| 10:40 | 20.57 | 20.58 | 20.52 | 20.52 | 462.8K |
| 10:45 | 20.50 | 20.52 | 20.48 | 20.50 | 399.3K |
| 10:50 | 20.50 | 20.55 | 20.48 | 20.52 | 279.9K |
| 10:55 | 20.52 | 20.53 | 20.49 | 20.50 | 303.4K |
| 11:00 | 20.51 | 20.51 | 20.45 | 20.49 | 353.2K |
| 11:05 | 20.49 | 20.55 | 20.49 | 20.53 | 480.3K |
| 11:10 | 20.53 | 20.57 | 20.50 | 20.57 | 246.6K |
| 11:15 | 20.56 | 20.56 | 20.47 | 20.47 | 405.4K |
| 11:20 | 20.46 | 20.51 | 20.46 | 20.48 | 338.6K |
| 11:25 | 20.50 | 20.56 | 20.48 | 20.52 | 323.4K |
| 11:30 | 20.51 | 20.51 | 20.51 | 20.51 | 0.3K |
| 13:00 | 20.50 | 20.54 | 20.44 | 20.53 | 693.9K |
| 13:05 | 20.52 | 20.55 | 20.49 | 20.54 | 347.2K |
| 13:10 | 20.55 | 20.60 | 20.54 | 20.58 | 402.2K |
| 13:15 | 20.59 | 20.64 | 20.57 | 20.63 | 451.7K |
| 13:20 | 20.63 | 20.85 | 20.62 | 20.75 | 1,898.5K |
| 13:25 | 20.72 | 20.75 | 20.66 | 20.67 | 955.4K |
| 13:30 | 20.68 | 20.71 | 20.64 | 20.68 | 634.5K |
| 13:35 | 20.66 | 20.66 | 20.60 | 20.61 | 483.1K |
| 13:40 | 20.60 | 20.68 | 20.60 | 20.68 | 373.6K |
| 13:45 | 20.68 | 20.75 | 20.66 | 20.73 | 737.0K |
| 13:50 | 20.73 | 20.81 | 20.70 | 20.77 | 845.7K |
| 13:55 | 20.77 | 20.79 | 20.73 | 20.75 | 610.4K |
| 14:00 | 20.74 | 20.76 | 20.65 | 20.68 | 554.3K |
| 14:05 | 20.68 | 20.73 | 20.68 | 20.70 | 375.5K |
| 14:10 | 20.71 | 20.77 | 20.69 | 20.75 | 398.8K |
| 14:15 | 20.72 | 20.76 | 20.70 | 20.71 | 362.3K |
| 14:20 | 20.71 | 20.74 | 20.69 | 20.72 | 306.9K |
| 14:25 | 20.71 | 20.73 | 20.71 | 20.72 | 275.8K |
| 14:30 | 20.73 | 20.73 | 20.69 | 20.71 | 468.6K |
| 14:35 | 20.71 | 20.71 | 20.66 | 20.68 | 626.8K |
| 14:40 | 20.68 | 20.68 | 20.66 | 20.68 | 496.1K |
| 14:45 | 20.69 | 20.69 | 20.66 | 20.67 | 682.7K |
| 14:50 | 20.66 | 20.71 | 20.65 | 20.71 | 951.1K |
| 14:55 | 20.69 | 20.71 | 20.69 | 20.70 | 540.0K |
| 15:40 | 20.70 | 20.70 | 20.70 | 20.70 | 644.1K |