22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.66 | 21.81 | 21.14 | 21.35 | 12,963.2K |
| 09:35 | 21.33 | 21.36 | 21.09 | 21.09 | 3,116.7K |
| 09:40 | 21.09 | 21.09 | 20.88 | 21.01 | 3,380.5K |
| 09:45 | 20.99 | 21.28 | 20.94 | 21.25 | 2,382.5K |
| 09:50 | 21.27 | 21.36 | 21.12 | 21.14 | 1,767.2K |
| 09:55 | 21.14 | 21.20 | 21.04 | 21.06 | 1,156.8K |
| 10:00 | 21.05 | 21.05 | 20.90 | 20.94 | 1,522.3K |
| 10:05 | 20.95 | 20.98 | 20.90 | 20.92 | 1,240.5K |
| 10:10 | 20.92 | 20.92 | 20.84 | 20.87 | 1,058.8K |
| 10:15 | 20.89 | 21.08 | 20.89 | 20.90 | 995.2K |
| 10:20 | 20.90 | 20.97 | 20.85 | 20.93 | 607.6K |
| 10:25 | 20.91 | 20.91 | 20.82 | 20.85 | 754.1K |
| 10:30 | 20.87 | 21.13 | 20.81 | 21.08 | 901.7K |
| 10:35 | 21.10 | 21.73 | 21.06 | 21.69 | 4,250.7K |
| 10:40 | 21.72 | 22.58 | 21.70 | 22.54 | 14,418.0K |
| 10:45 | 22.60 | 23.44 | 22.60 | 23.20 | 11,330.2K |
| 10:50 | 23.20 | 23.47 | 22.99 | 23.12 | 7,221.8K |
| 10:55 | 23.15 | 23.88 | 23.09 | 23.70 | 8,199.5K |
| 11:00 | 23.65 | 23.79 | 23.46 | 23.53 | 3,669.5K |
| 11:05 | 23.57 | 24.00 | 23.53 | 23.98 | 4,916.5K |
| 11:10 | 23.98 | 24.09 | 23.70 | 23.86 | 3,919.7K |
| 11:15 | 23.86 | 23.96 | 23.53 | 23.58 | 2,239.5K |
| 11:20 | 23.57 | 23.68 | 23.35 | 23.37 | 1,628.8K |
| 11:25 | 23.36 | 23.70 | 23.34 | 23.52 | 1,175.5K |
| 11:30 | 23.52 | 23.52 | 23.52 | 23.52 | 3.1K |
| 13:00 | 23.52 | 23.55 | 23.23 | 23.35 | 1,527.0K |
| 13:05 | 23.39 | 23.87 | 23.35 | 23.87 | 1,292.2K |
| 13:10 | 23.83 | 23.98 | 23.71 | 23.92 | 1,822.9K |
| 13:15 | 23.89 | 23.92 | 23.56 | 23.60 | 887.6K |
| 13:20 | 23.62 | 23.79 | 23.59 | 23.76 | 928.8K |
| 13:25 | 23.76 | 23.76 | 23.57 | 23.62 | 782.0K |
| 13:30 | 23.59 | 23.65 | 23.56 | 23.56 | 705.1K |
| 13:35 | 23.56 | 23.57 | 23.40 | 23.40 | 940.8K |
| 13:40 | 23.40 | 23.46 | 23.33 | 23.33 | 925.2K |
| 13:45 | 23.33 | 23.34 | 23.27 | 23.33 | 1,057.0K |
| 13:50 | 23.33 | 23.34 | 23.09 | 23.09 | 1,163.5K |
| 13:55 | 23.11 | 23.26 | 23.08 | 23.26 | 1,020.8K |
| 14:00 | 23.24 | 23.26 | 22.97 | 22.97 | 1,600.2K |
| 14:05 | 22.98 | 23.06 | 22.91 | 22.99 | 1,407.5K |
| 14:10 | 22.99 | 23.01 | 22.96 | 22.97 | 932.3K |
| 14:15 | 22.97 | 23.04 | 22.95 | 23.00 | 979.1K |
| 14:20 | 22.99 | 23.04 | 22.92 | 22.98 | 706.8K |
| 14:25 | 22.97 | 22.97 | 22.80 | 22.83 | 1,333.8K |
| 14:30 | 22.84 | 22.98 | 22.83 | 22.92 | 741.8K |
| 14:35 | 22.92 | 22.94 | 22.89 | 22.90 | 586.6K |
| 14:40 | 22.89 | 22.89 | 22.79 | 22.83 | 1,097.2K |
| 14:45 | 22.83 | 22.87 | 22.80 | 22.84 | 1,109.2K |
| 14:50 | 22.85 | 22.91 | 22.82 | 22.88 | 1,766.7K |
| 14:55 | 22.89 | 22.89 | 22.80 | 22.81 | 825.3K |
| 15:40 | 22.81 | 22.81 | 22.81 | 22.81 | 866.1K |