22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.15 | 24.08 | 23.13 | 23.83 | 25,626.1K |
| 09:35 | 23.85 | 23.92 | 23.47 | 23.48 | 7,322.6K |
| 09:40 | 23.55 | 23.85 | 23.54 | 23.76 | 6,197.6K |
| 09:45 | 23.76 | 23.77 | 23.30 | 23.56 | 4,381.2K |
| 09:50 | 23.59 | 23.77 | 23.48 | 23.54 | 3,691.4K |
| 09:55 | 23.54 | 23.69 | 23.34 | 23.46 | 2,917.6K |
| 10:00 | 23.47 | 23.53 | 23.37 | 23.52 | 2,128.9K |
| 10:05 | 23.52 | 23.52 | 23.36 | 23.48 | 1,725.4K |
| 10:10 | 23.50 | 23.71 | 23.48 | 23.64 | 1,680.3K |
| 10:15 | 23.63 | 23.64 | 23.40 | 23.48 | 1,275.1K |
| 10:20 | 23.51 | 23.70 | 23.48 | 23.69 | 1,613.9K |
| 10:25 | 23.67 | 23.77 | 23.63 | 23.71 | 2,434.4K |
| 10:30 | 23.77 | 23.80 | 23.57 | 23.57 | 1,588.7K |
| 10:35 | 23.57 | 23.57 | 23.40 | 23.46 | 1,000.2K |
| 10:40 | 23.47 | 23.49 | 23.39 | 23.44 | 1,055.8K |
| 10:45 | 23.46 | 23.62 | 23.41 | 23.56 | 866.1K |
| 10:50 | 23.57 | 23.72 | 23.56 | 23.57 | 1,068.1K |
| 10:55 | 23.57 | 23.74 | 23.55 | 23.69 | 1,247.7K |
| 11:00 | 23.72 | 23.74 | 23.63 | 23.67 | 934.1K |
| 11:05 | 23.67 | 23.70 | 23.58 | 23.69 | 837.7K |
| 11:10 | 23.70 | 23.70 | 23.49 | 23.50 | 927.0K |
| 11:15 | 23.50 | 23.50 | 23.37 | 23.38 | 1,279.0K |
| 11:20 | 23.38 | 23.42 | 23.33 | 23.39 | 1,041.5K |
| 11:25 | 23.38 | 23.48 | 23.38 | 23.44 | 648.0K |
| 11:30 | 23.44 | 23.44 | 23.44 | 23.44 | 5.6K |
| 13:00 | 23.46 | 23.48 | 23.18 | 23.18 | 1,901.2K |
| 13:05 | 23.19 | 23.27 | 23.16 | 23.19 | 1,331.3K |
| 13:10 | 23.17 | 23.20 | 23.11 | 23.13 | 1,365.8K |
| 13:15 | 23.13 | 23.25 | 23.13 | 23.24 | 1,104.2K |
| 13:20 | 23.25 | 23.25 | 23.17 | 23.20 | 471.3K |
| 13:25 | 23.21 | 23.30 | 23.17 | 23.18 | 772.1K |
| 13:30 | 23.17 | 23.22 | 23.17 | 23.19 | 781.1K |
| 13:35 | 23.19 | 23.30 | 23.17 | 23.23 | 853.2K |
| 13:40 | 23.25 | 23.32 | 23.24 | 23.32 | 634.0K |
| 13:45 | 23.34 | 23.49 | 23.31 | 23.46 | 717.7K |
| 13:50 | 23.49 | 23.51 | 23.37 | 23.39 | 1,233.6K |
| 13:55 | 23.38 | 23.51 | 23.35 | 23.38 | 1,025.7K |
| 14:00 | 23.36 | 23.37 | 23.20 | 23.22 | 867.1K |
| 14:05 | 23.20 | 23.27 | 23.19 | 23.24 | 900.1K |
| 14:10 | 23.25 | 23.37 | 23.22 | 23.28 | 927.8K |
| 14:15 | 23.28 | 23.30 | 23.23 | 23.23 | 665.9K |
| 14:20 | 23.23 | 23.32 | 23.23 | 23.29 | 756.6K |
| 14:25 | 23.29 | 23.33 | 23.25 | 23.25 | 657.1K |
| 14:30 | 23.27 | 23.35 | 23.24 | 23.35 | 820.5K |
| 14:35 | 23.34 | 23.43 | 23.31 | 23.41 | 1,140.8K |
| 14:40 | 23.39 | 23.48 | 23.35 | 23.40 | 1,537.1K |
| 14:45 | 23.41 | 23.65 | 23.37 | 23.61 | 3,033.3K |
| 14:50 | 23.62 | 23.64 | 23.55 | 23.60 | 2,739.0K |
| 14:55 | 23.59 | 23.63 | 23.58 | 23.61 | 1,698.3K |
| 15:40 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0K |