22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.69 | 23.69 | 23.18 | 23.66 | 9,663.6K |
| 09:35 | 23.69 | 24.54 | 23.56 | 24.25 | 10,455.0K |
| 09:40 | 24.25 | 24.31 | 23.97 | 23.99 | 4,927.4K |
| 09:45 | 23.99 | 24.39 | 23.99 | 24.20 | 4,664.5K |
| 09:50 | 24.22 | 25.10 | 24.22 | 25.03 | 7,295.2K |
| 09:55 | 25.06 | 25.75 | 24.96 | 25.54 | 11,907.9K |
| 10:00 | 25.67 | 25.93 | 25.40 | 25.45 | 7,879.0K |
| 10:05 | 25.44 | 25.44 | 25.12 | 25.12 | 3,914.8K |
| 10:10 | 25.12 | 25.74 | 24.90 | 25.59 | 5,050.3K |
| 10:15 | 25.65 | 27.15 | 25.62 | 27.06 | 11,514.8K |
| 10:20 | 26.96 | 28.15 | 26.84 | 28.00 | 8,756.3K |
| 10:25 | 27.90 | 27.90 | 27.00 | 27.00 | 3,994.0K |
| 10:30 | 27.02 | 27.89 | 27.02 | 27.40 | 3,720.8K |
| 10:35 | 27.39 | 27.90 | 27.32 | 27.63 | 4,136.2K |
| 10:40 | 27.59 | 27.80 | 27.36 | 27.48 | 2,159.4K |
| 10:45 | 27.46 | 27.46 | 27.09 | 27.28 | 2,063.5K |
| 10:50 | 27.25 | 27.27 | 26.76 | 26.76 | 2,690.9K |
| 10:55 | 26.80 | 27.49 | 26.70 | 27.42 | 2,851.0K |
| 11:00 | 27.29 | 27.60 | 27.21 | 27.34 | 2,227.4K |
| 11:05 | 27.28 | 27.60 | 27.25 | 27.35 | 1,372.2K |
| 11:10 | 27.35 | 27.98 | 27.26 | 27.55 | 2,882.7K |
| 11:15 | 27.55 | 27.55 | 27.30 | 27.31 | 916.7K |
| 11:20 | 27.28 | 27.32 | 27.05 | 27.06 | 662.3K |
| 11:25 | 27.06 | 27.28 | 26.80 | 27.21 | 1,610.8K |
| 11:30 | 27.20 | 27.20 | 27.20 | 27.20 | 0.7K |
| 13:00 | 27.29 | 27.36 | 26.74 | 26.74 | 1,699.0K |
| 13:05 | 26.75 | 26.87 | 26.63 | 26.68 | 1,300.8K |
| 13:10 | 26.67 | 27.38 | 26.39 | 27.28 | 1,847.9K |
| 13:15 | 27.50 | 27.50 | 27.03 | 27.10 | 1,506.4K |
| 13:20 | 27.13 | 27.17 | 26.94 | 27.01 | 911.1K |
| 13:25 | 27.00 | 27.48 | 26.83 | 27.26 | 1,243.4K |
| 13:30 | 27.29 | 27.42 | 27.05 | 27.31 | 1,063.7K |
| 13:35 | 27.30 | 27.35 | 27.02 | 27.07 | 859.5K |
| 13:40 | 27.07 | 27.11 | 26.91 | 27.07 | 655.9K |
| 13:45 | 27.07 | 27.20 | 27.00 | 27.10 | 507.2K |
| 13:50 | 27.11 | 27.26 | 27.03 | 27.08 | 581.1K |
| 13:55 | 27.10 | 27.16 | 26.90 | 26.92 | 640.8K |
| 14:00 | 26.90 | 26.90 | 26.63 | 26.67 | 1,147.7K |
| 14:05 | 26.75 | 26.88 | 26.70 | 26.80 | 1,028.3K |
| 14:10 | 26.86 | 26.88 | 26.62 | 26.66 | 871.8K |
| 14:15 | 26.65 | 27.36 | 26.63 | 27.11 | 1,857.7K |
| 14:20 | 27.12 | 27.12 | 26.83 | 26.90 | 628.1K |
| 14:25 | 26.90 | 27.75 | 26.82 | 27.55 | 3,001.4K |
| 14:30 | 27.58 | 27.77 | 27.31 | 27.51 | 2,589.1K |
| 14:35 | 27.57 | 27.64 | 27.36 | 27.36 | 1,686.4K |
| 14:40 | 27.37 | 27.38 | 27.18 | 27.22 | 1,528.4K |
| 14:45 | 27.26 | 27.38 | 27.18 | 27.30 | 2,383.2K |
| 14:50 | 27.27 | 27.33 | 27.22 | 27.29 | 2,915.4K |
| 14:55 | 27.29 | 27.30 | 26.86 | 27.00 | 1,825.2K |
| 15:40 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0K |