22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.86 | 25.95 | 25.34 | 25.35 | 6,620.3K |
| 09:35 | 25.31 | 25.61 | 25.23 | 25.27 | 4,204.1K |
| 09:40 | 25.27 | 25.34 | 25.11 | 25.30 | 3,585.8K |
| 09:45 | 25.20 | 25.61 | 25.18 | 25.57 | 2,473.2K |
| 09:50 | 25.59 | 26.06 | 25.59 | 26.00 | 4,199.7K |
| 09:55 | 25.98 | 26.10 | 25.75 | 26.00 | 5,226.4K |
| 10:00 | 25.96 | 26.00 | 25.66 | 25.71 | 3,205.3K |
| 10:05 | 25.71 | 25.77 | 25.61 | 25.76 | 1,722.7K |
| 10:10 | 25.75 | 25.80 | 25.60 | 25.70 | 1,401.4K |
| 10:15 | 25.66 | 25.70 | 25.35 | 25.36 | 1,980.5K |
| 10:20 | 25.33 | 25.50 | 25.32 | 25.38 | 1,363.6K |
| 10:25 | 25.38 | 26.00 | 25.37 | 25.95 | 1,480.1K |
| 10:30 | 25.98 | 26.07 | 25.72 | 25.74 | 2,508.0K |
| 10:35 | 25.75 | 25.75 | 25.54 | 25.60 | 1,093.1K |
| 10:40 | 25.58 | 25.68 | 25.55 | 25.58 | 862.7K |
| 10:45 | 25.59 | 25.72 | 25.57 | 25.64 | 480.6K |
| 10:50 | 25.62 | 25.65 | 25.55 | 25.63 | 744.9K |
| 10:55 | 25.64 | 25.84 | 25.59 | 25.84 | 675.0K |
| 11:00 | 25.87 | 25.91 | 25.74 | 25.75 | 709.5K |
| 11:05 | 25.81 | 25.85 | 25.64 | 25.68 | 659.3K |
| 11:10 | 25.67 | 25.79 | 25.63 | 25.65 | 531.8K |
| 11:15 | 25.70 | 25.86 | 25.66 | 25.81 | 520.0K |
| 11:20 | 25.81 | 25.89 | 25.71 | 25.76 | 549.5K |
| 11:25 | 25.76 | 25.76 | 25.68 | 25.71 | 382.7K |
| 11:30 | 25.72 | 25.72 | 25.72 | 25.72 | 6.5K |
| 13:00 | 25.71 | 25.84 | 25.47 | 25.80 | 1,327.4K |
| 13:05 | 25.82 | 25.90 | 25.72 | 25.79 | 825.8K |
| 13:10 | 25.80 | 25.80 | 25.55 | 25.56 | 946.9K |
| 13:15 | 25.56 | 25.57 | 25.40 | 25.40 | 1,362.1K |
| 13:20 | 25.40 | 25.45 | 25.39 | 25.44 | 928.9K |
| 13:25 | 25.45 | 25.45 | 25.35 | 25.41 | 912.3K |
| 13:30 | 25.41 | 25.52 | 25.41 | 25.50 | 547.0K |
| 13:35 | 25.49 | 25.52 | 25.47 | 25.48 | 747.1K |
| 13:40 | 25.48 | 25.61 | 25.42 | 25.54 | 789.1K |
| 13:45 | 25.53 | 25.54 | 25.41 | 25.43 | 685.7K |
| 13:50 | 25.47 | 25.47 | 25.35 | 25.35 | 848.2K |
| 13:55 | 25.35 | 25.46 | 25.35 | 25.45 | 573.8K |
| 14:00 | 25.44 | 25.48 | 25.27 | 25.27 | 1,063.5K |
| 14:05 | 25.27 | 25.33 | 25.27 | 25.33 | 653.0K |
| 14:10 | 25.34 | 25.47 | 25.30 | 25.44 | 717.5K |
| 14:15 | 25.44 | 25.46 | 25.31 | 25.33 | 872.8K |
| 14:20 | 25.33 | 25.34 | 25.26 | 25.28 | 992.3K |
| 14:25 | 25.29 | 25.31 | 24.69 | 24.81 | 3,717.1K |
| 14:30 | 24.81 | 25.08 | 24.72 | 24.93 | 4,875.7K |
| 14:35 | 24.92 | 25.09 | 24.91 | 25.08 | 2,204.5K |
| 14:40 | 25.07 | 25.15 | 25.03 | 25.11 | 1,462.2K |
| 14:45 | 25.11 | 25.20 | 25.05 | 25.15 | 2,073.3K |
| 14:50 | 25.15 | 25.26 | 25.11 | 25.15 | 1,741.1K |
| 14:55 | 25.14 | 25.25 | 25.14 | 25.22 | 1,016.9K |