22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 25.39 | 25.39 | 25.39 | 25.39 | 666.1K |
| 09:30 | 25.45 | 25.58 | 25.09 | 25.50 | 7,322.1K |
| 09:35 | 25.46 | 25.46 | 24.93 | 25.22 | 4,084.6K |
| 09:40 | 25.21 | 25.30 | 25.01 | 25.30 | 2,013.1K |
| 09:45 | 25.33 | 25.55 | 25.15 | 25.54 | 2,199.4K |
| 09:50 | 25.56 | 25.70 | 25.41 | 25.54 | 4,057.3K |
| 09:55 | 25.50 | 25.53 | 25.33 | 25.52 | 2,391.6K |
| 10:00 | 25.47 | 25.52 | 25.07 | 25.19 | 2,394.1K |
| 10:05 | 25.20 | 25.37 | 25.13 | 25.18 | 1,683.9K |
| 10:10 | 25.21 | 25.55 | 25.21 | 25.46 | 1,861.8K |
| 10:15 | 25.45 | 25.50 | 25.17 | 25.18 | 2,058.4K |
| 10:20 | 25.18 | 25.30 | 25.10 | 25.28 | 1,424.1K |
| 10:25 | 25.29 | 25.40 | 25.25 | 25.31 | 1,048.3K |
| 10:30 | 25.36 | 25.50 | 25.35 | 25.49 | 1,626.7K |
| 10:35 | 25.49 | 25.49 | 25.26 | 25.26 | 1,458.6K |
| 10:40 | 25.23 | 25.45 | 25.21 | 25.45 | 1,211.3K |
| 10:45 | 25.44 | 25.44 | 25.14 | 25.15 | 1,816.6K |
| 10:50 | 25.15 | 25.26 | 25.13 | 25.13 | 1,001.1K |
| 10:55 | 25.11 | 25.11 | 24.73 | 24.82 | 3,682.0K |
| 11:00 | 24.81 | 24.96 | 24.75 | 24.93 | 1,789.3K |
| 11:05 | 24.94 | 25.04 | 24.87 | 25.03 | 979.6K |
| 11:10 | 25.01 | 25.03 | 24.83 | 24.85 | 745.8K |
| 11:15 | 24.85 | 24.96 | 24.84 | 24.95 | 634.2K |
| 11:20 | 24.94 | 24.97 | 24.80 | 24.81 | 1,028.5K |
| 11:25 | 24.83 | 25.25 | 24.82 | 25.19 | 798.5K |
| 13:00 | 25.26 | 25.35 | 25.05 | 25.05 | 1,892.1K |
| 13:05 | 25.05 | 25.36 | 25.02 | 25.34 | 1,529.1K |
| 13:10 | 25.35 | 25.35 | 25.04 | 25.05 | 1,342.6K |
| 13:15 | 25.02 | 25.06 | 24.99 | 25.03 | 1,042.9K |
| 13:20 | 25.02 | 25.16 | 25.02 | 25.08 | 721.3K |
| 13:25 | 25.04 | 25.08 | 25.00 | 25.01 | 889.8K |
| 13:30 | 25.02 | 25.30 | 25.02 | 25.28 | 1,101.4K |
| 13:35 | 25.30 | 25.32 | 25.15 | 25.18 | 1,368.2K |
| 13:40 | 25.16 | 25.26 | 25.16 | 25.23 | 630.4K |
| 13:45 | 25.17 | 25.37 | 25.15 | 25.36 | 1,096.2K |
| 13:50 | 25.34 | 25.36 | 25.17 | 25.28 | 1,181.5K |
| 13:55 | 25.27 | 25.28 | 25.17 | 25.23 | 652.3K |
| 14:00 | 25.21 | 25.22 | 25.11 | 25.11 | 735.6K |
| 14:05 | 25.12 | 25.17 | 25.04 | 25.05 | 799.7K |
| 14:10 | 25.05 | 25.11 | 24.98 | 25.09 | 955.0K |
| 14:15 | 25.10 | 25.16 | 25.05 | 25.06 | 682.5K |
| 14:20 | 25.04 | 25.07 | 24.97 | 25.03 | 1,137.0K |
| 14:25 | 25.03 | 25.09 | 25.00 | 25.06 | 705.1K |
| 14:30 | 25.06 | 25.10 | 25.04 | 25.06 | 563.2K |
| 14:35 | 25.06 | 25.07 | 24.96 | 24.99 | 1,210.5K |
| 14:40 | 25.00 | 25.01 | 24.94 | 24.95 | 1,339.2K |
| 14:45 | 24.96 | 25.11 | 24.92 | 25.07 | 1,561.1K |
| 14:50 | 25.03 | 25.06 | 24.96 | 25.04 | 2,014.4K |
| 14:55 | 25.05 | 25.07 | 25.02 | 25.02 | 1,243.1K |
| 15:00 | 25.01 | 25.01 | 25.01 | 25.01 | 1,246.7K |
| 15:40 | 25.01 | 25.01 | 25.01 | 25.01 | 77,623.1K |