22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.01 | 25.30 | 24.43 | 24.45 | 8,190.5K |
| 09:35 | 24.45 | 25.48 | 24.45 | 24.91 | 5,326.8K |
| 09:40 | 24.87 | 24.96 | 24.62 | 24.63 | 2,432.9K |
| 09:45 | 24.63 | 24.74 | 24.62 | 24.68 | 1,679.1K |
| 09:50 | 24.65 | 24.76 | 24.57 | 24.57 | 1,831.7K |
| 09:55 | 24.56 | 24.63 | 24.44 | 24.63 | 2,358.1K |
| 10:00 | 24.62 | 24.96 | 24.60 | 24.75 | 1,325.2K |
| 10:05 | 24.75 | 24.77 | 24.60 | 24.73 | 952.1K |
| 10:10 | 24.71 | 24.79 | 24.56 | 24.56 | 786.7K |
| 10:15 | 24.57 | 24.72 | 24.56 | 24.70 | 641.2K |
| 10:20 | 24.72 | 24.90 | 24.65 | 24.76 | 927.4K |
| 10:25 | 24.76 | 24.85 | 24.65 | 24.67 | 645.1K |
| 10:30 | 24.66 | 24.81 | 24.65 | 24.80 | 464.2K |
| 10:35 | 24.81 | 24.84 | 24.71 | 24.81 | 595.3K |
| 10:40 | 24.83 | 24.83 | 24.70 | 24.73 | 412.8K |
| 10:45 | 24.74 | 24.75 | 24.61 | 24.61 | 668.3K |
| 10:50 | 24.61 | 24.71 | 24.61 | 24.65 | 605.3K |
| 10:55 | 24.65 | 24.66 | 24.58 | 24.59 | 540.0K |
| 11:00 | 24.60 | 24.63 | 24.57 | 24.59 | 658.7K |
| 11:05 | 24.59 | 24.69 | 24.50 | 24.53 | 920.6K |
| 11:10 | 24.54 | 24.59 | 24.47 | 24.54 | 920.0K |
| 11:15 | 24.54 | 24.59 | 24.47 | 24.56 | 554.9K |
| 11:20 | 24.57 | 24.61 | 24.54 | 24.59 | 354.6K |
| 11:25 | 24.61 | 24.63 | 24.55 | 24.62 | 324.1K |
| 13:00 | 24.62 | 24.70 | 24.57 | 24.70 | 681.9K |
| 13:05 | 24.66 | 24.67 | 24.55 | 24.64 | 371.6K |
| 13:10 | 24.64 | 24.71 | 24.60 | 24.64 | 432.2K |
| 13:15 | 24.63 | 24.63 | 24.53 | 24.56 | 385.6K |
| 13:20 | 24.58 | 24.86 | 24.55 | 24.78 | 1,113.5K |
| 13:25 | 24.78 | 24.83 | 24.75 | 24.76 | 965.9K |
| 13:30 | 24.75 | 24.84 | 24.75 | 24.81 | 848.6K |
| 13:35 | 24.80 | 24.83 | 24.66 | 24.67 | 693.5K |
| 13:40 | 24.66 | 24.71 | 24.65 | 24.67 | 313.0K |
| 13:45 | 24.66 | 24.69 | 24.63 | 24.63 | 559.4K |
| 13:50 | 24.65 | 24.70 | 24.63 | 24.63 | 417.2K |
| 13:55 | 24.63 | 24.63 | 24.58 | 24.59 | 656.2K |
| 14:00 | 24.60 | 24.71 | 24.60 | 24.71 | 390.8K |
| 14:05 | 24.69 | 24.86 | 24.66 | 24.83 | 734.3K |
| 14:10 | 24.84 | 24.89 | 24.74 | 24.79 | 1,070.2K |
| 14:15 | 24.78 | 24.89 | 24.77 | 24.84 | 984.1K |
| 14:20 | 24.87 | 25.00 | 24.85 | 24.96 | 1,605.1K |
| 14:25 | 24.96 | 25.07 | 24.95 | 25.06 | 1,667.4K |
| 14:30 | 25.04 | 25.08 | 24.99 | 24.99 | 1,843.6K |
| 14:35 | 24.99 | 25.12 | 24.95 | 25.08 | 1,784.2K |
| 14:40 | 25.09 | 25.14 | 25.01 | 25.10 | 2,253.9K |
| 14:45 | 25.10 | 25.21 | 25.10 | 25.20 | 3,440.6K |
| 14:50 | 25.18 | 25.23 | 25.08 | 25.23 | 3,074.7K |
| 14:55 | 25.23 | 25.29 | 25.22 | 25.28 | 2,406.9K |
| 15:40 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |