22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.65 | 26.13 | 25.41 | 26.11 | 14,582.9K |
| 09:35 | 26.10 | 26.28 | 25.70 | 25.90 | 8,059.5K |
| 09:40 | 25.91 | 26.09 | 25.79 | 26.00 | 3,730.6K |
| 09:45 | 25.98 | 25.98 | 25.66 | 25.66 | 2,888.0K |
| 09:50 | 25.66 | 25.93 | 25.64 | 25.70 | 2,554.0K |
| 09:55 | 25.73 | 25.98 | 25.71 | 25.92 | 2,047.0K |
| 10:00 | 25.91 | 26.20 | 25.90 | 26.12 | 4,411.1K |
| 10:05 | 26.11 | 26.37 | 26.06 | 26.20 | 4,275.2K |
| 10:10 | 26.19 | 26.24 | 25.80 | 26.00 | 3,238.3K |
| 10:15 | 26.03 | 26.52 | 25.91 | 26.52 | 4,891.5K |
| 10:20 | 26.48 | 26.76 | 26.30 | 26.42 | 4,944.5K |
| 10:25 | 26.43 | 26.60 | 26.35 | 26.44 | 2,283.6K |
| 10:30 | 26.44 | 26.44 | 26.32 | 26.38 | 1,366.5K |
| 10:35 | 26.39 | 26.49 | 26.30 | 26.46 | 1,305.1K |
| 10:40 | 26.45 | 26.46 | 26.18 | 26.21 | 1,243.4K |
| 10:45 | 26.22 | 26.22 | 26.11 | 26.15 | 1,218.3K |
| 10:50 | 26.15 | 26.18 | 25.94 | 26.11 | 1,607.2K |
| 10:55 | 26.10 | 26.13 | 26.03 | 26.13 | 746.8K |
| 11:00 | 26.12 | 26.14 | 25.89 | 25.93 | 1,425.6K |
| 11:05 | 25.93 | 26.09 | 25.93 | 25.96 | 708.7K |
| 11:10 | 25.96 | 25.96 | 25.80 | 25.86 | 1,217.7K |
| 11:15 | 25.86 | 25.90 | 25.76 | 25.76 | 1,127.1K |
| 11:20 | 25.76 | 25.82 | 25.64 | 25.82 | 977.8K |
| 11:25 | 25.82 | 25.93 | 25.67 | 25.78 | 974.9K |
| 11:30 | 25.77 | 25.77 | 25.77 | 25.77 | 1.4K |
| 13:00 | 25.77 | 25.85 | 25.73 | 25.74 | 854.6K |
| 13:05 | 25.74 | 25.77 | 25.58 | 25.58 | 1,107.9K |
| 13:10 | 25.60 | 25.64 | 25.49 | 25.51 | 1,157.1K |
| 13:15 | 25.52 | 25.66 | 25.51 | 25.60 | 679.1K |
| 13:20 | 25.59 | 25.61 | 25.56 | 25.59 | 453.1K |
| 13:25 | 25.60 | 25.70 | 25.60 | 25.69 | 792.2K |
| 13:30 | 25.69 | 25.80 | 25.69 | 25.78 | 770.7K |
| 13:35 | 25.74 | 25.76 | 25.45 | 25.45 | 1,089.9K |
| 13:40 | 25.45 | 25.45 | 25.31 | 25.42 | 1,678.9K |
| 13:45 | 25.40 | 25.41 | 24.96 | 25.13 | 2,043.1K |
| 13:50 | 25.12 | 25.21 | 25.01 | 25.01 | 889.1K |
| 13:55 | 25.01 | 25.11 | 24.89 | 25.10 | 1,821.7K |
| 14:00 | 25.09 | 25.32 | 25.08 | 25.21 | 638.3K |
| 14:05 | 25.23 | 25.33 | 25.09 | 25.18 | 769.0K |
| 14:10 | 25.18 | 25.24 | 25.01 | 25.09 | 709.4K |
| 14:15 | 25.08 | 25.13 | 24.99 | 25.10 | 805.6K |
| 14:20 | 25.09 | 25.37 | 25.09 | 25.31 | 734.0K |
| 14:25 | 25.30 | 25.45 | 25.25 | 25.34 | 913.3K |
| 14:30 | 25.33 | 25.49 | 25.33 | 25.43 | 1,064.7K |
| 14:35 | 25.43 | 25.44 | 25.36 | 25.36 | 842.2K |
| 14:40 | 25.36 | 25.40 | 25.35 | 25.37 | 944.0K |
| 14:45 | 25.38 | 25.54 | 25.36 | 25.53 | 1,021.6K |
| 14:50 | 25.54 | 25.61 | 25.51 | 25.58 | 1,845.8K |
| 14:55 | 25.57 | 25.58 | 25.52 | 25.54 | 1,090.4K |
| 15:40 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0K |