22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.53 | 24.67 | 23.39 | 23.44 | 15,867.9K |
| 09:35 | 23.45 | 23.71 | 23.42 | 23.63 | 5,290.7K |
| 09:40 | 23.63 | 24.14 | 23.60 | 24.06 | 3,398.1K |
| 09:45 | 24.05 | 24.24 | 23.99 | 24.20 | 2,615.3K |
| 09:50 | 24.19 | 24.41 | 24.18 | 24.39 | 2,589.1K |
| 09:55 | 24.39 | 24.41 | 24.25 | 24.37 | 1,928.0K |
| 10:00 | 24.37 | 24.37 | 24.00 | 24.05 | 3,503.1K |
| 10:05 | 24.05 | 24.17 | 23.96 | 24.02 | 1,665.0K |
| 10:10 | 24.00 | 24.05 | 23.85 | 24.01 | 1,781.4K |
| 10:15 | 24.01 | 24.14 | 23.85 | 24.10 | 1,594.3K |
| 10:20 | 24.10 | 24.26 | 24.08 | 24.09 | 1,010.7K |
| 10:25 | 24.09 | 24.25 | 24.08 | 24.15 | 951.6K |
| 10:30 | 24.15 | 24.16 | 24.00 | 24.05 | 1,059.3K |
| 10:35 | 24.05 | 24.07 | 23.96 | 23.99 | 957.0K |
| 10:40 | 23.99 | 24.12 | 23.99 | 24.09 | 790.4K |
| 10:45 | 24.12 | 24.31 | 24.11 | 24.23 | 826.5K |
| 10:50 | 24.23 | 24.25 | 24.11 | 24.18 | 442.4K |
| 10:55 | 24.18 | 24.22 | 24.14 | 24.18 | 355.7K |
| 11:00 | 24.17 | 24.32 | 24.13 | 24.31 | 762.5K |
| 11:05 | 24.30 | 24.37 | 24.26 | 24.36 | 928.9K |
| 11:10 | 24.36 | 24.41 | 24.26 | 24.32 | 1,008.2K |
| 11:15 | 24.31 | 24.32 | 24.23 | 24.31 | 435.8K |
| 11:20 | 24.31 | 24.42 | 24.31 | 24.35 | 745.9K |
| 11:25 | 24.36 | 24.45 | 24.35 | 24.42 | 631.4K |
| 11:30 | 24.42 | 24.42 | 24.42 | 24.42 | 3.0K |
| 13:00 | 24.47 | 24.87 | 24.43 | 24.80 | 1,897.2K |
| 13:05 | 24.80 | 24.98 | 24.68 | 24.71 | 1,716.6K |
| 13:10 | 24.74 | 24.80 | 24.60 | 24.66 | 742.2K |
| 13:15 | 24.64 | 24.70 | 24.59 | 24.70 | 453.5K |
| 13:20 | 24.73 | 24.76 | 24.63 | 24.73 | 618.3K |
| 13:25 | 24.74 | 24.87 | 24.71 | 24.80 | 718.9K |
| 13:30 | 24.80 | 24.88 | 24.77 | 24.85 | 742.1K |
| 13:35 | 24.85 | 24.85 | 24.74 | 24.74 | 402.1K |
| 13:40 | 24.75 | 24.78 | 24.69 | 24.71 | 355.9K |
| 13:45 | 24.70 | 24.89 | 24.56 | 24.89 | 1,425.6K |
| 13:50 | 24.88 | 24.97 | 24.78 | 24.92 | 941.5K |
| 13:55 | 24.93 | 25.10 | 24.93 | 25.05 | 1,261.7K |
| 14:00 | 25.06 | 25.19 | 25.01 | 25.09 | 1,045.4K |
| 14:05 | 25.11 | 25.25 | 25.06 | 25.25 | 1,070.1K |
| 14:10 | 25.25 | 25.43 | 25.20 | 25.31 | 1,210.2K |
| 14:15 | 25.31 | 25.31 | 25.17 | 25.28 | 731.5K |
| 14:20 | 25.28 | 25.28 | 25.18 | 25.18 | 581.0K |
| 14:25 | 25.17 | 25.20 | 25.06 | 25.19 | 702.1K |
| 14:30 | 25.19 | 25.25 | 25.11 | 25.13 | 714.3K |
| 14:35 | 25.13 | 25.20 | 25.10 | 25.10 | 593.2K |
| 14:40 | 25.10 | 25.18 | 25.10 | 25.15 | 770.4K |
| 14:45 | 25.16 | 25.16 | 25.08 | 25.15 | 1,243.7K |
| 14:50 | 25.14 | 25.15 | 25.10 | 25.11 | 1,898.5K |
| 14:55 | 25.10 | 25.27 | 25.10 | 25.26 | 1,078.8K |
| 15:40 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |