Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.60 24.78 24.60 24.67 3,979.5K
09:35 24.67 24.69 24.54 24.56 2,337.7K
09:40 24.56 24.78 24.54 24.77 2,012.3K
09:45 24.76 24.84 24.54 24.56 1,927.2K
09:50 24.56 24.60 24.50 24.54 1,620.8K
09:55 24.53 24.63 24.52 24.54 1,144.5K
10:00 24.57 24.77 24.47 24.47 1,677.0K
10:05 24.47 24.48 24.35 24.37 2,299.8K
10:10 24.34 24.52 24.33 24.52 2,088.0K
10:15 24.51 24.63 24.39 24.41 826.5K
10:20 24.41 24.44 24.37 24.41 707.1K
10:25 24.40 24.52 24.40 24.43 762.5K
10:30 24.43 24.57 24.41 24.46 467.1K
10:35 24.46 24.49 24.39 24.39 729.7K
10:40 24.40 24.42 24.31 24.33 1,272.1K
10:45 24.37 24.41 24.33 24.40 689.6K
10:50 24.34 24.40 24.26 24.26 1,073.5K
10:55 24.29 24.33 24.26 24.29 738.0K
11:00 24.26 24.34 24.26 24.29 727.8K
11:05 24.28 24.28 24.19 24.19 1,297.5K
11:10 24.19 24.20 24.13 24.20 1,440.3K
11:15 24.19 24.19 24.10 24.14 796.1K
11:20 24.14 24.21 24.14 24.20 775.3K
11:25 24.19 24.28 24.15 24.18 606.3K
11:30 24.18 24.18 24.18 24.18 2.1K
13:00 24.18 24.18 24.03 24.08 966.6K
13:05 24.08 24.18 24.06 24.15 549.8K
13:10 24.15 24.18 24.07 24.08 485.6K
13:15 24.09 24.15 24.06 24.14 588.4K
13:20 24.13 24.23 24.12 24.22 587.1K
13:25 24.22 24.34 24.22 24.29 662.8K
13:30 24.29 24.29 24.17 24.17 419.7K
13:35 24.18 24.22 24.16 24.21 309.2K
13:40 24.22 24.23 24.14 24.15 400.9K
13:45 24.15 24.15 24.11 24.12 302.4K
13:50 24.12 24.15 24.08 24.15 483.3K
13:55 24.12 24.13 24.05 24.09 511.5K
14:00 24.09 24.14 24.05 24.08 531.1K
14:05 24.06 24.09 24.03 24.07 918.9K
14:10 24.06 24.10 24.03 24.07 940.6K
14:15 24.06 24.12 24.03 24.07 624.1K
14:20 24.06 24.11 24.03 24.11 567.1K
14:25 24.12 24.18 24.10 24.15 454.5K
14:30 24.16 24.20 24.04 24.09 714.9K
14:35 24.09 24.15 24.06 24.10 464.0K
14:40 24.10 24.12 24.07 24.10 905.4K
14:45 24.08 24.18 24.07 24.15 1,038.6K
14:50 24.15 24.23 24.15 24.19 1,471.1K
14:55 24.19 24.19 24.11 24.12 679.2K
15:40 24.13 24.13 24.13 24.13 867.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available