22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.10 | 25.11 | 24.10 | 24.97 | 10,349.2K |
| 09:35 | 24.99 | 25.52 | 24.99 | 25.50 | 11,714.6K |
| 09:40 | 25.51 | 25.68 | 25.25 | 25.28 | 6,397.9K |
| 09:45 | 25.27 | 25.57 | 25.23 | 25.27 | 4,199.8K |
| 09:50 | 25.27 | 25.37 | 24.96 | 24.96 | 3,194.0K |
| 09:55 | 24.96 | 25.14 | 24.96 | 24.96 | 2,351.7K |
| 10:00 | 24.95 | 25.01 | 24.90 | 24.91 | 1,637.1K |
| 10:05 | 24.90 | 24.96 | 24.82 | 24.91 | 1,460.4K |
| 10:10 | 24.92 | 25.33 | 24.91 | 25.20 | 2,008.2K |
| 10:15 | 25.20 | 25.21 | 24.95 | 24.95 | 1,300.3K |
| 10:20 | 24.94 | 25.05 | 24.88 | 24.95 | 1,544.0K |
| 10:25 | 24.94 | 25.10 | 24.94 | 25.06 | 1,418.7K |
| 10:30 | 25.07 | 25.30 | 25.06 | 25.07 | 1,555.3K |
| 10:35 | 25.07 | 25.20 | 25.06 | 25.10 | 999.4K |
| 10:40 | 25.10 | 25.15 | 25.04 | 25.10 | 660.5K |
| 10:45 | 25.10 | 25.12 | 25.01 | 25.10 | 604.4K |
| 10:50 | 25.10 | 25.11 | 25.05 | 25.07 | 581.8K |
| 10:55 | 25.06 | 25.08 | 25.01 | 25.05 | 638.9K |
| 11:00 | 25.05 | 25.07 | 24.91 | 24.97 | 799.4K |
| 11:05 | 24.96 | 25.04 | 24.91 | 25.03 | 489.4K |
| 11:10 | 25.02 | 25.07 | 24.95 | 24.98 | 571.7K |
| 11:15 | 24.96 | 25.03 | 24.94 | 24.97 | 418.3K |
| 11:20 | 24.95 | 25.05 | 24.94 | 25.01 | 644.5K |
| 11:25 | 25.01 | 25.16 | 25.01 | 25.09 | 647.3K |
| 13:00 | 25.09 | 25.10 | 24.90 | 24.90 | 1,056.8K |
| 13:05 | 24.90 | 24.98 | 24.87 | 24.97 | 778.6K |
| 13:10 | 24.97 | 24.98 | 24.90 | 24.97 | 330.6K |
| 13:15 | 24.96 | 25.08 | 24.92 | 24.99 | 738.8K |
| 13:20 | 24.99 | 25.08 | 24.96 | 25.07 | 473.7K |
| 13:25 | 25.08 | 25.34 | 25.05 | 25.23 | 2,435.7K |
| 13:30 | 25.23 | 25.24 | 25.07 | 25.09 | 1,081.9K |
| 13:35 | 25.09 | 25.09 | 24.98 | 24.99 | 789.6K |
| 13:40 | 24.99 | 25.02 | 24.94 | 24.97 | 746.5K |
| 13:45 | 24.97 | 25.02 | 24.95 | 24.98 | 616.4K |
| 13:50 | 24.98 | 25.03 | 24.96 | 25.03 | 437.2K |
| 13:55 | 25.03 | 25.13 | 25.00 | 25.02 | 601.4K |
| 14:00 | 25.02 | 25.03 | 24.96 | 25.01 | 669.0K |
| 14:05 | 25.02 | 25.04 | 24.98 | 24.98 | 617.3K |
| 14:10 | 24.99 | 25.09 | 24.99 | 25.05 | 632.1K |
| 14:15 | 25.04 | 25.06 | 25.00 | 25.01 | 491.9K |
| 14:20 | 25.00 | 25.03 | 24.99 | 25.03 | 639.3K |
| 14:25 | 25.03 | 25.17 | 25.00 | 25.17 | 1,118.5K |
| 14:30 | 25.16 | 25.25 | 25.13 | 25.17 | 1,375.9K |
| 14:35 | 25.18 | 25.26 | 25.11 | 25.26 | 1,287.6K |
| 14:40 | 25.26 | 25.27 | 25.19 | 25.21 | 1,618.9K |
| 14:45 | 25.22 | 25.30 | 25.21 | 25.27 | 2,017.1K |
| 14:50 | 25.27 | 25.28 | 25.20 | 25.28 | 2,796.3K |
| 14:55 | 25.28 | 25.37 | 25.27 | 25.36 | 2,063.1K |
| 15:40 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |