22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.77 | 24.77 | 23.03 | 23.51 | 15,590.3K |
| 09:35 | 23.49 | 23.52 | 23.23 | 23.42 | 7,661.5K |
| 09:40 | 23.46 | 23.78 | 23.46 | 23.66 | 3,100.5K |
| 09:45 | 23.71 | 23.72 | 23.37 | 23.47 | 3,091.1K |
| 09:50 | 23.48 | 23.49 | 23.36 | 23.46 | 2,548.4K |
| 09:55 | 23.44 | 23.48 | 23.38 | 23.40 | 1,829.0K |
| 10:00 | 23.40 | 23.40 | 23.11 | 23.21 | 4,415.6K |
| 10:05 | 23.22 | 23.46 | 23.21 | 23.42 | 1,289.7K |
| 10:10 | 23.42 | 23.43 | 23.31 | 23.31 | 1,098.1K |
| 10:15 | 23.31 | 23.65 | 23.30 | 23.58 | 1,159.1K |
| 10:20 | 23.58 | 23.82 | 23.53 | 23.82 | 973.0K |
| 10:25 | 23.83 | 23.93 | 23.77 | 23.90 | 1,608.3K |
| 10:30 | 23.88 | 23.88 | 23.59 | 23.69 | 889.4K |
| 10:35 | 23.70 | 24.00 | 23.70 | 23.83 | 1,057.1K |
| 10:40 | 23.84 | 23.94 | 23.73 | 23.81 | 680.6K |
| 10:45 | 23.81 | 23.82 | 23.76 | 23.81 | 387.1K |
| 10:50 | 23.81 | 23.89 | 23.73 | 23.89 | 495.9K |
| 10:55 | 23.89 | 23.93 | 23.76 | 23.80 | 464.2K |
| 11:00 | 23.80 | 23.81 | 23.65 | 23.68 | 600.2K |
| 11:05 | 23.68 | 23.71 | 23.62 | 23.64 | 388.0K |
| 11:10 | 23.65 | 23.75 | 23.59 | 23.66 | 603.8K |
| 11:15 | 23.66 | 23.86 | 23.66 | 23.80 | 497.4K |
| 11:20 | 23.80 | 23.94 | 23.78 | 23.86 | 466.2K |
| 11:25 | 23.85 | 24.16 | 23.85 | 24.10 | 1,197.2K |
| 11:30 | 24.10 | 24.10 | 24.10 | 24.10 | 1.7K |
| 13:00 | 24.16 | 24.16 | 23.93 | 23.93 | 1,012.1K |
| 13:05 | 23.93 | 23.95 | 23.72 | 23.91 | 597.6K |
| 13:10 | 23.90 | 23.90 | 23.81 | 23.87 | 491.0K |
| 13:15 | 23.87 | 23.95 | 23.87 | 23.89 | 440.4K |
| 13:20 | 23.89 | 23.90 | 23.80 | 23.80 | 385.3K |
| 13:25 | 23.80 | 23.89 | 23.80 | 23.88 | 330.2K |
| 13:30 | 23.85 | 23.89 | 23.80 | 23.84 | 416.6K |
| 13:35 | 23.85 | 23.97 | 23.84 | 23.89 | 368.1K |
| 13:40 | 23.89 | 23.90 | 23.80 | 23.83 | 332.9K |
| 13:45 | 23.83 | 23.90 | 23.80 | 23.90 | 278.8K |
| 13:50 | 23.88 | 23.92 | 23.87 | 23.91 | 228.3K |
| 13:55 | 23.91 | 23.92 | 23.82 | 23.82 | 296.0K |
| 14:00 | 23.81 | 23.81 | 23.70 | 23.71 | 659.0K |
| 14:05 | 23.71 | 23.75 | 23.66 | 23.75 | 402.7K |
| 14:10 | 23.75 | 23.75 | 23.50 | 23.50 | 987.1K |
| 14:15 | 23.51 | 23.54 | 23.40 | 23.50 | 1,442.5K |
| 14:20 | 23.50 | 23.71 | 23.47 | 23.63 | 933.2K |
| 14:25 | 23.63 | 23.70 | 23.50 | 23.61 | 622.6K |
| 14:30 | 23.62 | 23.68 | 23.50 | 23.51 | 538.4K |
| 14:35 | 23.50 | 23.54 | 23.36 | 23.39 | 1,254.6K |
| 14:40 | 23.38 | 23.47 | 23.36 | 23.37 | 1,065.7K |
| 14:45 | 23.38 | 23.48 | 23.38 | 23.45 | 1,185.1K |
| 14:50 | 23.44 | 23.44 | 23.31 | 23.32 | 2,228.4K |
| 14:55 | 23.32 | 23.33 | 23.29 | 23.29 | 1,370.7K |
| 15:40 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0K |