22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.24 | 23.54 | 23.21 | 23.28 | 4,026.1K |
| 09:35 | 23.31 | 23.64 | 23.31 | 23.57 | 2,205.6K |
| 09:40 | 23.58 | 23.70 | 23.50 | 23.64 | 2,738.7K |
| 09:45 | 23.66 | 23.70 | 23.48 | 23.62 | 1,296.2K |
| 09:50 | 23.61 | 23.70 | 23.55 | 23.57 | 1,118.7K |
| 09:55 | 23.56 | 23.64 | 23.53 | 23.56 | 1,055.8K |
| 10:00 | 23.55 | 23.68 | 23.54 | 23.56 | 936.4K |
| 10:05 | 23.56 | 23.57 | 23.43 | 23.45 | 1,214.2K |
| 10:10 | 23.45 | 23.56 | 23.45 | 23.53 | 637.8K |
| 10:15 | 23.53 | 23.60 | 23.45 | 23.46 | 697.9K |
| 10:20 | 23.46 | 23.47 | 23.40 | 23.41 | 888.1K |
| 10:25 | 23.41 | 23.46 | 23.34 | 23.36 | 933.3K |
| 10:30 | 23.36 | 23.40 | 23.30 | 23.35 | 1,452.7K |
| 10:35 | 23.34 | 23.54 | 23.33 | 23.48 | 782.2K |
| 10:40 | 23.48 | 23.52 | 23.42 | 23.49 | 585.4K |
| 10:45 | 23.48 | 23.58 | 23.46 | 23.54 | 710.2K |
| 10:50 | 23.54 | 23.63 | 23.52 | 23.52 | 763.9K |
| 10:55 | 23.52 | 23.60 | 23.49 | 23.53 | 508.9K |
| 11:00 | 23.53 | 23.62 | 23.51 | 23.51 | 491.9K |
| 11:05 | 23.52 | 23.52 | 23.43 | 23.43 | 453.0K |
| 11:10 | 23.44 | 23.51 | 23.41 | 23.47 | 409.4K |
| 11:15 | 23.47 | 23.48 | 23.41 | 23.45 | 467.3K |
| 11:20 | 23.45 | 23.49 | 23.43 | 23.44 | 326.2K |
| 11:25 | 23.45 | 23.50 | 23.43 | 23.50 | 353.0K |
| 11:30 | 23.52 | 23.52 | 23.52 | 23.52 | 1.1K |
| 13:00 | 23.53 | 23.63 | 23.47 | 23.60 | 848.9K |
| 13:05 | 23.60 | 23.62 | 23.57 | 23.61 | 748.4K |
| 13:10 | 23.60 | 23.63 | 23.53 | 23.55 | 525.9K |
| 13:15 | 23.57 | 23.63 | 23.54 | 23.60 | 468.1K |
| 13:20 | 23.61 | 23.69 | 23.60 | 23.62 | 1,101.0K |
| 13:25 | 23.62 | 23.65 | 23.59 | 23.63 | 428.5K |
| 13:30 | 23.62 | 24.67 | 23.62 | 24.51 | 5,715.5K |
| 13:35 | 24.48 | 25.32 | 24.45 | 25.06 | 10,760.0K |
| 13:40 | 25.05 | 25.30 | 24.81 | 24.81 | 6,120.3K |
| 13:45 | 24.80 | 25.84 | 24.72 | 25.67 | 9,104.0K |
| 13:50 | 25.67 | 26.37 | 25.59 | 25.68 | 7,380.2K |
| 13:55 | 25.69 | 25.88 | 25.47 | 25.58 | 2,996.3K |
| 14:00 | 25.58 | 25.71 | 25.51 | 25.53 | 1,777.0K |
| 14:05 | 25.50 | 25.66 | 25.39 | 25.55 | 2,019.3K |
| 14:10 | 25.55 | 25.75 | 25.52 | 25.52 | 1,450.4K |
| 14:15 | 25.52 | 25.60 | 25.42 | 25.45 | 936.1K |
| 14:20 | 25.46 | 25.50 | 25.41 | 25.43 | 986.3K |
| 14:25 | 25.43 | 25.43 | 25.26 | 25.39 | 1,290.7K |
| 14:30 | 25.40 | 25.50 | 25.39 | 25.40 | 842.9K |
| 14:35 | 25.39 | 25.74 | 25.38 | 25.71 | 1,381.6K |
| 14:40 | 25.71 | 25.71 | 25.50 | 25.52 | 1,058.9K |
| 14:45 | 25.53 | 25.53 | 25.36 | 25.38 | 1,370.0K |
| 14:50 | 25.40 | 25.46 | 25.38 | 25.42 | 1,832.1K |
| 14:55 | 25.42 | 25.43 | 25.40 | 25.41 | 1,330.6K |
| 15:40 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0K |