22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.55 | 25.55 | 24.76 | 24.77 | 9,100.8K |
| 09:35 | 24.77 | 24.91 | 24.61 | 24.89 | 5,299.0K |
| 09:40 | 24.86 | 25.41 | 24.80 | 25.23 | 2,918.4K |
| 09:45 | 25.24 | 25.25 | 25.05 | 25.05 | 1,559.2K |
| 09:50 | 25.02 | 25.35 | 24.91 | 25.16 | 1,709.8K |
| 09:55 | 25.16 | 25.37 | 25.07 | 25.07 | 1,112.2K |
| 10:00 | 25.07 | 25.54 | 25.03 | 25.46 | 2,193.4K |
| 10:05 | 25.46 | 25.48 | 25.19 | 25.24 | 1,114.2K |
| 10:10 | 25.24 | 25.37 | 25.16 | 25.29 | 1,232.4K |
| 10:15 | 25.28 | 25.34 | 25.17 | 25.34 | 811.8K |
| 10:20 | 25.32 | 25.48 | 25.25 | 25.34 | 839.5K |
| 10:25 | 25.33 | 25.38 | 25.21 | 25.31 | 603.1K |
| 10:30 | 25.31 | 25.48 | 25.30 | 25.47 | 788.8K |
| 10:35 | 25.48 | 25.51 | 25.24 | 25.25 | 1,303.9K |
| 10:40 | 25.24 | 25.31 | 25.17 | 25.19 | 823.2K |
| 10:45 | 25.17 | 25.23 | 25.13 | 25.23 | 701.2K |
| 10:50 | 25.20 | 25.37 | 25.12 | 25.24 | 641.4K |
| 10:55 | 25.22 | 25.23 | 25.12 | 25.20 | 593.5K |
| 11:00 | 25.21 | 25.36 | 25.17 | 25.27 | 521.7K |
| 11:05 | 25.27 | 25.37 | 25.26 | 25.36 | 445.8K |
| 11:10 | 25.36 | 25.37 | 25.28 | 25.33 | 326.9K |
| 11:15 | 25.32 | 25.34 | 25.25 | 25.29 | 282.2K |
| 11:20 | 25.30 | 25.30 | 25.24 | 25.25 | 303.1K |
| 11:25 | 25.24 | 25.25 | 25.20 | 25.23 | 304.7K |
| 11:30 | 25.23 | 25.23 | 25.23 | 25.23 | 0.6K |
| 13:00 | 25.24 | 25.35 | 25.19 | 25.28 | 567.2K |
| 13:05 | 25.26 | 25.29 | 25.18 | 25.21 | 365.4K |
| 13:10 | 25.22 | 25.27 | 25.11 | 25.16 | 1,003.0K |
| 13:15 | 25.15 | 25.23 | 25.13 | 25.13 | 448.2K |
| 13:20 | 25.13 | 25.22 | 25.12 | 25.16 | 514.6K |
| 13:25 | 25.15 | 25.20 | 25.10 | 25.11 | 702.7K |
| 13:30 | 25.10 | 25.17 | 25.09 | 25.17 | 868.8K |
| 13:35 | 25.16 | 25.16 | 25.07 | 25.08 | 566.1K |
| 13:40 | 25.12 | 25.42 | 25.11 | 25.37 | 1,246.8K |
| 13:45 | 25.36 | 25.41 | 25.21 | 25.34 | 681.8K |
| 13:50 | 25.36 | 25.40 | 25.32 | 25.36 | 597.1K |
| 13:55 | 25.33 | 25.37 | 25.30 | 25.37 | 510.0K |
| 14:00 | 25.38 | 25.41 | 25.28 | 25.30 | 671.5K |
| 14:05 | 25.30 | 25.34 | 25.25 | 25.25 | 509.7K |
| 14:10 | 25.25 | 25.25 | 25.12 | 25.24 | 892.6K |
| 14:15 | 25.25 | 25.35 | 25.21 | 25.27 | 483.8K |
| 14:20 | 25.27 | 25.49 | 25.27 | 25.49 | 1,574.1K |
| 14:25 | 25.47 | 25.79 | 25.47 | 25.65 | 4,781.6K |
| 14:30 | 25.66 | 25.84 | 25.57 | 25.83 | 2,620.4K |
| 14:35 | 25.80 | 25.80 | 25.63 | 25.66 | 1,339.6K |
| 14:40 | 25.63 | 25.65 | 25.53 | 25.53 | 1,318.7K |
| 14:45 | 25.55 | 25.64 | 25.53 | 25.59 | 1,512.8K |
| 14:50 | 25.58 | 25.71 | 25.55 | 25.68 | 2,761.9K |
| 14:55 | 25.68 | 25.69 | 25.62 | 25.63 | 1,157.9K |
| 15:40 | 25.71 | 25.71 | 25.71 | 25.71 | 1,599.2K |