22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.97 | 26.97 | 26.43 | 26.48 | 9,184.3K |
| 09:35 | 26.46 | 26.60 | 26.25 | 26.25 | 4,923.1K |
| 09:40 | 26.21 | 26.35 | 25.92 | 26.01 | 5,656.8K |
| 09:45 | 26.03 | 26.29 | 26.03 | 26.14 | 2,624.9K |
| 09:50 | 26.14 | 26.14 | 25.95 | 25.97 | 2,568.7K |
| 09:55 | 25.96 | 26.18 | 25.94 | 26.07 | 1,647.2K |
| 10:00 | 26.07 | 26.19 | 26.01 | 26.10 | 1,152.4K |
| 10:05 | 26.09 | 26.12 | 25.98 | 25.99 | 1,406.4K |
| 10:10 | 25.99 | 26.04 | 25.93 | 25.94 | 1,441.2K |
| 10:15 | 25.93 | 26.05 | 25.79 | 26.05 | 2,480.9K |
| 10:20 | 26.06 | 26.14 | 26.00 | 26.03 | 1,045.4K |
| 10:25 | 26.04 | 26.26 | 26.04 | 26.18 | 640.4K |
| 10:30 | 26.18 | 26.40 | 26.18 | 26.40 | 849.5K |
| 10:35 | 26.40 | 26.43 | 26.15 | 26.15 | 769.1K |
| 10:40 | 26.15 | 26.42 | 26.14 | 26.38 | 476.8K |
| 10:45 | 26.38 | 26.43 | 26.30 | 26.39 | 739.1K |
| 10:50 | 26.40 | 26.40 | 26.15 | 26.17 | 461.8K |
| 10:55 | 26.16 | 26.25 | 26.01 | 26.04 | 683.5K |
| 11:00 | 26.05 | 26.18 | 26.02 | 26.02 | 370.1K |
| 11:05 | 26.04 | 26.08 | 25.98 | 26.00 | 641.4K |
| 11:10 | 26.00 | 26.08 | 25.90 | 26.07 | 788.5K |
| 11:15 | 26.07 | 26.14 | 26.00 | 26.03 | 317.4K |
| 11:20 | 26.03 | 26.03 | 25.91 | 25.93 | 623.2K |
| 11:25 | 25.93 | 26.10 | 25.91 | 26.10 | 372.1K |
| 11:30 | 26.07 | 26.07 | 26.07 | 26.07 | 7.3K |
| 13:00 | 26.07 | 26.08 | 25.90 | 25.91 | 723.9K |
| 13:05 | 25.90 | 26.07 | 25.90 | 25.97 | 283.2K |
| 13:10 | 25.97 | 25.97 | 25.88 | 25.89 | 1,015.5K |
| 13:15 | 25.90 | 25.94 | 25.53 | 25.66 | 2,640.4K |
| 13:20 | 25.67 | 25.84 | 25.67 | 25.84 | 1,233.4K |
| 13:25 | 25.83 | 25.88 | 25.70 | 25.79 | 428.1K |
| 13:30 | 25.79 | 25.97 | 25.78 | 25.97 | 652.6K |
| 13:35 | 25.97 | 25.99 | 25.72 | 25.79 | 571.5K |
| 13:40 | 25.78 | 25.80 | 25.75 | 25.77 | 521.7K |
| 13:45 | 25.76 | 25.76 | 25.63 | 25.64 | 1,016.5K |
| 13:50 | 25.65 | 25.76 | 25.62 | 25.62 | 560.4K |
| 13:55 | 25.63 | 25.66 | 25.38 | 25.66 | 1,944.5K |
| 14:00 | 25.66 | 25.66 | 25.26 | 25.26 | 1,327.5K |
| 14:05 | 25.27 | 25.64 | 25.21 | 25.48 | 1,820.2K |
| 14:10 | 25.47 | 25.60 | 25.41 | 25.53 | 625.0K |
| 14:15 | 25.51 | 25.83 | 25.51 | 25.78 | 792.3K |
| 14:20 | 25.79 | 25.79 | 25.64 | 25.68 | 571.1K |
| 14:25 | 25.68 | 25.94 | 25.68 | 25.81 | 754.5K |
| 14:30 | 25.81 | 25.88 | 25.68 | 25.74 | 535.3K |
| 14:35 | 25.74 | 25.74 | 25.58 | 25.58 | 936.3K |
| 14:40 | 25.56 | 25.65 | 25.46 | 25.46 | 1,049.2K |
| 14:45 | 25.46 | 25.60 | 25.43 | 25.52 | 1,333.1K |
| 14:50 | 25.52 | 25.52 | 25.38 | 25.40 | 3,367.7K |
| 14:55 | 25.40 | 25.43 | 25.38 | 25.39 | 1,550.8K |
| 15:40 | 25.36 | 25.36 | 25.36 | 25.36 | 957.8K |