22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.35 | 23.55 | 23.16 | 23.50 | 3,351.8K |
| 09:35 | 23.51 | 23.69 | 23.50 | 23.58 | 1,451.7K |
| 09:40 | 23.57 | 23.58 | 23.42 | 23.49 | 1,030.8K |
| 09:45 | 23.49 | 23.52 | 23.31 | 23.31 | 1,544.0K |
| 09:50 | 23.31 | 23.35 | 23.11 | 23.11 | 2,324.7K |
| 09:55 | 23.11 | 23.26 | 23.11 | 23.25 | 1,244.8K |
| 10:00 | 23.24 | 23.34 | 23.21 | 23.29 | 834.6K |
| 10:05 | 23.31 | 23.51 | 23.28 | 23.46 | 1,005.9K |
| 10:10 | 23.48 | 23.54 | 23.39 | 23.46 | 534.3K |
| 10:15 | 23.45 | 23.50 | 23.41 | 23.45 | 432.7K |
| 10:20 | 23.46 | 23.50 | 23.42 | 23.44 | 305.7K |
| 10:25 | 23.45 | 23.49 | 23.42 | 23.45 | 364.4K |
| 10:30 | 23.45 | 23.53 | 23.42 | 23.48 | 467.2K |
| 10:35 | 23.48 | 23.57 | 23.48 | 23.52 | 488.8K |
| 10:40 | 23.53 | 23.57 | 23.49 | 23.53 | 457.6K |
| 10:45 | 23.54 | 23.62 | 23.54 | 23.58 | 420.3K |
| 10:50 | 23.59 | 23.61 | 23.49 | 23.50 | 240.9K |
| 10:55 | 23.51 | 23.60 | 23.50 | 23.51 | 369.1K |
| 11:00 | 23.51 | 23.54 | 23.49 | 23.51 | 236.1K |
| 11:05 | 23.51 | 23.57 | 23.49 | 23.57 | 176.0K |
| 11:10 | 23.57 | 23.58 | 23.52 | 23.57 | 106.8K |
| 11:15 | 23.57 | 23.61 | 23.54 | 23.54 | 253.8K |
| 11:20 | 23.54 | 23.66 | 23.50 | 23.65 | 269.7K |
| 11:25 | 23.65 | 23.66 | 23.60 | 23.61 | 284.1K |
| 11:30 | 23.62 | 23.62 | 23.62 | 23.62 | 0.5K |
| 13:00 | 23.60 | 23.63 | 23.46 | 23.47 | 436.1K |
| 13:05 | 23.48 | 23.64 | 23.46 | 23.63 | 350.6K |
| 13:10 | 23.65 | 23.82 | 23.65 | 23.70 | 800.8K |
| 13:15 | 23.70 | 23.76 | 23.65 | 23.75 | 223.6K |
| 13:20 | 23.73 | 23.79 | 23.72 | 23.75 | 397.8K |
| 13:25 | 23.75 | 23.83 | 23.71 | 23.78 | 527.6K |
| 13:30 | 23.76 | 23.78 | 23.66 | 23.68 | 307.4K |
| 13:35 | 23.67 | 23.73 | 23.67 | 23.69 | 177.1K |
| 13:40 | 23.70 | 23.70 | 23.66 | 23.67 | 273.2K |
| 13:45 | 23.67 | 23.70 | 23.63 | 23.64 | 226.4K |
| 13:50 | 23.64 | 23.70 | 23.64 | 23.69 | 221.5K |
| 13:55 | 23.68 | 23.70 | 23.64 | 23.65 | 226.4K |
| 14:00 | 23.65 | 23.78 | 23.65 | 23.78 | 279.9K |
| 14:05 | 23.78 | 23.80 | 23.73 | 23.80 | 477.5K |
| 14:10 | 23.78 | 23.83 | 23.77 | 23.79 | 255.8K |
| 14:15 | 23.79 | 23.82 | 23.79 | 23.80 | 281.2K |
| 14:20 | 23.79 | 23.81 | 23.74 | 23.76 | 420.4K |
| 14:25 | 23.76 | 23.80 | 23.76 | 23.80 | 316.1K |
| 14:30 | 23.80 | 23.80 | 23.76 | 23.77 | 364.8K |
| 14:35 | 23.76 | 23.89 | 23.76 | 23.85 | 663.4K |
| 14:40 | 23.83 | 23.85 | 23.81 | 23.85 | 518.9K |
| 14:45 | 23.85 | 23.98 | 23.83 | 23.93 | 1,212.5K |
| 14:50 | 23.91 | 24.00 | 23.90 | 23.97 | 1,824.6K |
| 14:55 | 23.96 | 23.98 | 23.92 | 23.97 | 604.3K |
| 15:40 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0K |