22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.82 | 23.87 | 23.64 | 23.72 | 2,917.7K |
| 09:35 | 23.69 | 23.92 | 23.69 | 23.79 | 1,272.2K |
| 09:40 | 23.79 | 24.05 | 23.75 | 24.05 | 1,265.9K |
| 09:45 | 24.07 | 24.14 | 24.00 | 24.11 | 1,080.1K |
| 09:50 | 24.10 | 24.10 | 23.90 | 23.90 | 822.4K |
| 09:55 | 23.89 | 24.02 | 23.83 | 23.98 | 737.2K |
| 10:00 | 23.91 | 24.00 | 23.89 | 23.94 | 657.3K |
| 10:05 | 23.95 | 23.96 | 23.89 | 23.91 | 501.4K |
| 10:10 | 23.94 | 23.99 | 23.83 | 23.83 | 863.8K |
| 10:15 | 23.85 | 23.89 | 23.82 | 23.83 | 801.8K |
| 10:20 | 23.85 | 24.10 | 23.82 | 24.02 | 803.2K |
| 10:25 | 23.99 | 24.03 | 23.92 | 23.95 | 240.2K |
| 10:30 | 23.95 | 23.95 | 23.86 | 23.95 | 374.0K |
| 10:35 | 23.95 | 24.06 | 23.95 | 23.99 | 362.8K |
| 10:40 | 24.00 | 24.02 | 23.90 | 23.93 | 344.7K |
| 10:45 | 23.93 | 23.94 | 23.89 | 23.94 | 318.0K |
| 10:50 | 23.93 | 23.94 | 23.90 | 23.94 | 336.4K |
| 10:55 | 23.94 | 24.01 | 23.93 | 23.95 | 313.3K |
| 11:00 | 23.94 | 23.98 | 23.89 | 23.90 | 416.3K |
| 11:05 | 23.90 | 23.94 | 23.79 | 23.79 | 1,000.0K |
| 11:10 | 23.79 | 23.88 | 23.77 | 23.82 | 847.4K |
| 11:15 | 23.82 | 23.86 | 23.78 | 23.84 | 706.6K |
| 11:20 | 23.85 | 23.89 | 23.81 | 23.88 | 413.1K |
| 11:25 | 23.89 | 23.97 | 23.88 | 23.92 | 340.0K |
| 11:30 | 23.92 | 23.92 | 23.92 | 23.92 | 2.1K |
| 13:00 | 23.92 | 23.96 | 23.81 | 23.82 | 626.7K |
| 13:05 | 23.82 | 23.84 | 23.75 | 23.79 | 959.9K |
| 13:10 | 23.79 | 23.80 | 23.75 | 23.76 | 629.0K |
| 13:15 | 23.76 | 23.85 | 23.75 | 23.79 | 368.1K |
| 13:20 | 23.79 | 23.80 | 23.71 | 23.72 | 720.8K |
| 13:25 | 23.71 | 23.74 | 23.63 | 23.65 | 1,244.9K |
| 13:30 | 23.64 | 23.72 | 23.64 | 23.67 | 704.8K |
| 13:35 | 23.67 | 24.26 | 23.66 | 24.24 | 1,600.4K |
| 13:40 | 24.16 | 24.33 | 24.14 | 24.20 | 2,461.1K |
| 13:45 | 24.18 | 24.20 | 24.11 | 24.20 | 734.7K |
| 13:50 | 24.18 | 24.21 | 24.14 | 24.17 | 557.3K |
| 13:55 | 24.18 | 24.18 | 24.08 | 24.08 | 389.4K |
| 14:00 | 24.08 | 24.12 | 24.05 | 24.12 | 349.0K |
| 14:05 | 24.11 | 24.12 | 24.09 | 24.10 | 508.2K |
| 14:10 | 24.10 | 24.25 | 24.10 | 24.19 | 639.4K |
| 14:15 | 24.19 | 24.24 | 24.17 | 24.24 | 555.1K |
| 14:20 | 24.24 | 24.31 | 24.21 | 24.21 | 925.0K |
| 14:25 | 24.22 | 24.24 | 24.18 | 24.24 | 604.6K |
| 14:30 | 24.26 | 24.27 | 24.23 | 24.26 | 818.1K |
| 14:35 | 24.26 | 24.27 | 24.18 | 24.20 | 747.7K |
| 14:40 | 24.24 | 24.24 | 24.20 | 24.21 | 766.7K |
| 14:45 | 24.21 | 24.24 | 24.19 | 24.20 | 944.1K |
| 14:50 | 24.20 | 24.24 | 24.19 | 24.24 | 1,687.0K |
| 14:55 | 24.24 | 24.28 | 24.24 | 24.26 | 803.5K |
| 15:40 | 24.25 | 24.25 | 24.25 | 24.25 | 473.7K |