22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.45 | 24.96 | 24.45 | 24.96 | 8,822.9K |
| 09:35 | 24.95 | 25.25 | 24.68 | 25.25 | 4,206.1K |
| 09:40 | 25.25 | 25.25 | 25.03 | 25.03 | 4,303.7K |
| 09:45 | 25.03 | 25.07 | 24.95 | 25.07 | 2,010.9K |
| 09:50 | 25.06 | 25.18 | 24.99 | 25.02 | 1,509.6K |
| 09:55 | 25.02 | 25.17 | 24.97 | 25.10 | 1,595.2K |
| 10:00 | 25.10 | 25.50 | 25.10 | 25.37 | 3,681.5K |
| 10:05 | 25.32 | 25.34 | 25.16 | 25.26 | 1,417.0K |
| 10:10 | 25.28 | 25.40 | 25.20 | 25.20 | 1,359.8K |
| 10:15 | 25.20 | 25.20 | 25.02 | 25.18 | 1,297.2K |
| 10:20 | 25.18 | 25.31 | 25.18 | 25.24 | 1,261.0K |
| 10:25 | 25.23 | 25.23 | 25.05 | 25.14 | 910.2K |
| 10:30 | 25.13 | 25.30 | 25.13 | 25.28 | 811.5K |
| 10:35 | 25.28 | 25.38 | 25.28 | 25.36 | 991.5K |
| 10:40 | 25.36 | 25.37 | 25.32 | 25.35 | 666.9K |
| 10:45 | 25.34 | 25.35 | 25.29 | 25.31 | 445.0K |
| 10:50 | 25.30 | 25.33 | 25.28 | 25.29 | 480.1K |
| 10:55 | 25.29 | 25.30 | 25.19 | 25.28 | 533.9K |
| 11:00 | 25.30 | 25.30 | 25.18 | 25.19 | 309.4K |
| 11:05 | 25.20 | 25.20 | 25.08 | 25.18 | 532.7K |
| 11:10 | 25.19 | 25.29 | 25.19 | 25.29 | 426.6K |
| 11:15 | 25.28 | 25.37 | 25.26 | 25.37 | 543.6K |
| 11:20 | 25.37 | 25.40 | 25.34 | 25.34 | 674.6K |
| 11:25 | 25.35 | 25.36 | 25.30 | 25.33 | 298.4K |
| 11:30 | 25.33 | 25.33 | 25.33 | 25.33 | 1.7K |
| 13:00 | 25.32 | 25.35 | 25.14 | 25.29 | 611.0K |
| 13:05 | 25.28 | 25.29 | 25.19 | 25.27 | 369.1K |
| 13:10 | 25.25 | 25.27 | 25.17 | 25.17 | 424.8K |
| 13:15 | 25.18 | 25.24 | 25.16 | 25.22 | 312.8K |
| 13:20 | 25.20 | 25.39 | 25.20 | 25.36 | 749.8K |
| 13:25 | 25.40 | 25.44 | 25.32 | 25.38 | 591.8K |
| 13:30 | 25.38 | 25.38 | 25.31 | 25.33 | 282.8K |
| 13:35 | 25.32 | 25.32 | 25.18 | 25.22 | 694.6K |
| 13:40 | 25.21 | 25.32 | 25.21 | 25.31 | 254.6K |
| 13:45 | 25.31 | 25.34 | 25.28 | 25.29 | 313.1K |
| 13:50 | 25.28 | 25.28 | 25.15 | 25.16 | 695.1K |
| 13:55 | 25.15 | 25.20 | 25.15 | 25.20 | 542.3K |
| 14:00 | 25.22 | 25.27 | 25.20 | 25.27 | 300.7K |
| 14:05 | 25.28 | 25.30 | 25.20 | 25.21 | 371.4K |
| 14:10 | 25.22 | 25.22 | 25.17 | 25.20 | 446.9K |
| 14:15 | 25.18 | 25.18 | 25.13 | 25.15 | 687.0K |
| 14:20 | 25.14 | 25.16 | 25.09 | 25.11 | 757.9K |
| 14:25 | 25.11 | 25.12 | 25.02 | 25.03 | 952.1K |
| 14:30 | 25.04 | 25.14 | 25.04 | 25.13 | 680.3K |
| 14:35 | 25.13 | 25.13 | 25.07 | 25.08 | 484.7K |
| 14:40 | 25.08 | 25.09 | 25.00 | 25.00 | 987.5K |
| 14:45 | 25.00 | 25.02 | 24.86 | 25.00 | 1,585.9K |
| 14:50 | 24.99 | 25.00 | 24.90 | 24.92 | 1,372.2K |
| 14:55 | 24.92 | 24.93 | 24.87 | 24.88 | 948.0K |
| 15:40 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0K |