22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.60 | 25.42 | 24.60 | 24.89 | 5,331.9K |
| 09:35 | 24.90 | 25.01 | 24.77 | 24.92 | 1,683.7K |
| 09:40 | 24.95 | 25.18 | 24.92 | 24.98 | 1,269.0K |
| 09:45 | 24.99 | 25.00 | 24.86 | 24.93 | 1,283.4K |
| 09:50 | 24.93 | 25.14 | 24.93 | 25.12 | 1,106.1K |
| 09:55 | 25.15 | 25.33 | 25.13 | 25.15 | 2,001.8K |
| 10:00 | 25.18 | 25.27 | 25.11 | 25.25 | 756.2K |
| 10:05 | 25.28 | 25.32 | 25.21 | 25.22 | 875.2K |
| 10:10 | 25.22 | 25.22 | 25.06 | 25.12 | 731.9K |
| 10:15 | 25.12 | 25.12 | 25.03 | 25.12 | 694.6K |
| 10:20 | 25.12 | 25.35 | 25.08 | 25.35 | 930.3K |
| 10:25 | 25.34 | 25.44 | 25.25 | 25.30 | 1,380.7K |
| 10:30 | 25.31 | 25.41 | 25.27 | 25.34 | 857.5K |
| 10:35 | 25.35 | 25.49 | 25.35 | 25.41 | 1,679.1K |
| 10:40 | 25.42 | 25.50 | 25.40 | 25.42 | 946.8K |
| 10:45 | 25.41 | 25.44 | 25.38 | 25.38 | 531.4K |
| 10:50 | 25.39 | 25.43 | 25.36 | 25.36 | 496.3K |
| 10:55 | 25.36 | 25.36 | 25.25 | 25.26 | 556.8K |
| 11:00 | 25.30 | 25.42 | 25.27 | 25.42 | 574.3K |
| 11:05 | 25.42 | 25.42 | 25.31 | 25.32 | 306.1K |
| 11:10 | 25.32 | 25.39 | 25.27 | 25.37 | 383.3K |
| 11:15 | 25.38 | 25.45 | 25.37 | 25.40 | 496.3K |
| 11:20 | 25.40 | 25.40 | 25.30 | 25.34 | 427.3K |
| 11:25 | 25.35 | 25.43 | 25.33 | 25.39 | 362.7K |
| 11:30 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 13:00 | 25.39 | 25.44 | 25.26 | 25.35 | 891.5K |
| 13:05 | 25.35 | 25.49 | 25.30 | 25.48 | 785.4K |
| 13:10 | 25.49 | 25.56 | 25.40 | 25.54 | 1,780.2K |
| 13:15 | 25.53 | 25.56 | 25.45 | 25.51 | 1,008.6K |
| 13:20 | 25.51 | 25.83 | 25.49 | 25.73 | 3,484.0K |
| 13:25 | 25.73 | 25.76 | 25.61 | 25.68 | 1,044.4K |
| 13:30 | 25.71 | 25.72 | 25.58 | 25.61 | 658.9K |
| 13:35 | 25.62 | 25.66 | 25.47 | 25.48 | 789.4K |
| 13:40 | 25.49 | 25.63 | 25.47 | 25.55 | 421.6K |
| 13:45 | 25.55 | 25.56 | 25.51 | 25.53 | 306.5K |
| 13:50 | 25.54 | 25.58 | 25.51 | 25.58 | 415.6K |
| 13:55 | 25.59 | 25.63 | 25.59 | 25.63 | 455.9K |
| 14:00 | 25.63 | 25.65 | 25.52 | 25.52 | 527.0K |
| 14:05 | 25.53 | 25.55 | 25.38 | 25.42 | 910.7K |
| 14:10 | 25.41 | 25.48 | 25.41 | 25.47 | 482.8K |
| 14:15 | 25.47 | 25.47 | 25.33 | 25.39 | 887.4K |
| 14:20 | 25.40 | 25.51 | 25.40 | 25.42 | 466.9K |
| 14:25 | 25.41 | 25.49 | 25.40 | 25.49 | 436.6K |
| 14:30 | 25.49 | 25.50 | 25.46 | 25.49 | 437.6K |
| 14:35 | 25.49 | 25.50 | 25.45 | 25.45 | 756.2K |
| 14:40 | 25.46 | 25.48 | 25.45 | 25.47 | 638.5K |
| 14:45 | 25.47 | 25.50 | 25.46 | 25.50 | 1,135.7K |
| 14:50 | 25.50 | 25.55 | 25.50 | 25.55 | 1,474.7K |
| 14:55 | 25.54 | 25.55 | 25.53 | 25.54 | 719.0K |
| 15:40 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0K |