22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.79 | 26.06 | 25.48 | 26.06 | 4,900.2K |
| 09:35 | 26.10 | 26.10 | 25.72 | 25.78 | 2,901.3K |
| 09:40 | 25.77 | 25.78 | 25.62 | 25.66 | 1,466.0K |
| 09:45 | 25.65 | 25.65 | 25.51 | 25.52 | 1,530.8K |
| 09:50 | 25.52 | 25.55 | 25.30 | 25.44 | 1,710.7K |
| 09:55 | 25.44 | 25.64 | 25.34 | 25.54 | 1,299.4K |
| 10:00 | 25.54 | 25.60 | 25.39 | 25.47 | 699.0K |
| 10:05 | 25.48 | 25.75 | 25.39 | 25.70 | 1,107.6K |
| 10:10 | 25.70 | 25.71 | 25.51 | 25.52 | 944.3K |
| 10:15 | 25.51 | 25.68 | 25.50 | 25.66 | 987.9K |
| 10:20 | 25.66 | 25.82 | 25.66 | 25.80 | 1,398.6K |
| 10:25 | 25.79 | 26.04 | 25.74 | 26.04 | 2,937.3K |
| 10:30 | 26.03 | 26.05 | 25.85 | 25.85 | 1,840.6K |
| 10:35 | 25.86 | 25.95 | 25.85 | 25.95 | 1,107.9K |
| 10:40 | 25.95 | 25.95 | 25.80 | 25.94 | 730.7K |
| 10:45 | 25.94 | 26.03 | 25.85 | 26.00 | 970.5K |
| 10:50 | 26.00 | 26.00 | 25.89 | 25.90 | 699.6K |
| 10:55 | 25.89 | 25.89 | 25.73 | 25.77 | 910.7K |
| 11:00 | 25.77 | 25.84 | 25.75 | 25.76 | 486.8K |
| 11:05 | 25.77 | 25.88 | 25.77 | 25.85 | 328.9K |
| 11:10 | 25.85 | 25.95 | 25.82 | 25.95 | 556.7K |
| 11:15 | 25.98 | 26.03 | 25.90 | 25.99 | 1,150.5K |
| 11:20 | 25.98 | 25.99 | 25.92 | 25.93 | 454.3K |
| 11:25 | 25.93 | 25.98 | 25.92 | 25.96 | 402.6K |
| 11:30 | 25.96 | 25.96 | 25.96 | 25.96 | 2.5K |
| 13:00 | 25.98 | 26.00 | 25.94 | 25.96 | 684.3K |
| 13:05 | 25.96 | 25.97 | 25.86 | 25.94 | 537.5K |
| 13:10 | 25.93 | 25.96 | 25.86 | 25.89 | 594.9K |
| 13:15 | 25.86 | 25.98 | 25.86 | 25.96 | 384.5K |
| 13:20 | 25.95 | 26.04 | 25.91 | 25.94 | 1,263.9K |
| 13:25 | 25.93 | 25.98 | 25.91 | 25.94 | 572.2K |
| 13:30 | 25.94 | 25.95 | 25.89 | 25.89 | 529.2K |
| 13:35 | 25.90 | 25.90 | 25.87 | 25.90 | 362.1K |
| 13:40 | 25.88 | 25.95 | 25.88 | 25.92 | 243.1K |
| 13:45 | 25.94 | 25.95 | 25.91 | 25.91 | 430.3K |
| 13:50 | 25.91 | 25.94 | 25.91 | 25.92 | 345.3K |
| 13:55 | 25.92 | 26.05 | 25.90 | 26.04 | 1,435.5K |
| 14:00 | 26.04 | 26.08 | 26.00 | 26.02 | 1,123.9K |
| 14:05 | 26.02 | 26.04 | 25.97 | 25.98 | 537.3K |
| 14:10 | 25.98 | 26.02 | 25.96 | 25.96 | 515.1K |
| 14:15 | 25.96 | 25.97 | 25.92 | 25.95 | 588.5K |
| 14:20 | 25.95 | 25.99 | 25.81 | 25.83 | 1,127.9K |
| 14:25 | 25.83 | 25.88 | 25.72 | 25.73 | 1,334.7K |
| 14:30 | 25.72 | 25.84 | 25.72 | 25.77 | 1,040.9K |
| 14:35 | 25.77 | 25.89 | 25.76 | 25.88 | 965.4K |
| 14:40 | 25.88 | 25.88 | 25.81 | 25.83 | 556.8K |
| 14:45 | 25.83 | 25.84 | 25.80 | 25.80 | 1,224.0K |
| 14:50 | 25.80 | 25.82 | 25.72 | 25.74 | 1,687.6K |
| 14:55 | 25.74 | 25.75 | 25.65 | 25.68 | 1,315.2K |
| 15:40 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |